Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0235
+6.69%
$ 9.39 million $ 418,338
Jan 25, 2023 $ 0.0216
-10.15%
$ 8.65 million $ 333,189
Jan 24, 2023 $ 0.0241
-4.52%
$ 9.63 million $ 428,707
Jan 23, 2023 $ 0.0252
-1.29%
$ 10.09 million $ 386,196
Jan 22, 2023 $ 0.0255
+7.97%
$ 10.22 million $ 393,962
Jan 21, 2023 $ 0.0236
+5.96%
$ 9.46 million $ 413,527
Jan 20, 2023 $ 0.022
-3.83%
$ 8.82 million $ 332,838
Jan 19, 2023 $ 0.0229
+1.69%
$ 9.17 million $ 385,868
Jan 18, 2023 $ 0.0225
-9.78%
$ 9.02 million $ 399,789
Jan 17, 2023 $ 0.025
-7.12%
$ 10 million $ 398,141
Jan 16, 2023 $ 0.0268
-5.27%
$ 10.75 million $ 377,675
Jan 15, 2023 $ 0.0283
+7.27%
$ 11.34 million $ 388,980
Jan 14, 2023 $ 0.0264
+5.98%
$ 10.57 million $ 386,387
Jan 13, 2023 $ 0.0249
+8.59%
$ 9.97 million $ 410,843
Jan 12, 2023 $ 0.0229
+7.64%
$ 9.18 million $ 664,231
Jan 11, 2023 $ 0.0213
+7.19%
$ 8.53 million $ 403,004
Jan 10, 2023 $ 0.0199
-7.65%
$ 7.96 million $ 333,166
Jan 9, 2023 $ 0.0215
+8.73%
$ 8.61 million $ 423,836
Jan 8, 2023 $ 0.0198
+1.81%
$ 7.92 million $ 379,628
Jan 7, 2023 $ 0.0195
+2.29%
$ 7.79 million $ 66,086
Jan 6, 2023 $ 0.019
+7.20%
$ 7.61 million $ 384,606
Jan 5, 2023 $ 0.0178
-7.43%
$ 7.11 million $ 688,514
Jan 4, 2023 $ 0.0192
-1.43%
$ 7.69 million $ 91,992
Jan 3, 2023 $ 0.0194
-3.42%
$ 7.78 million $ 320,915
Jan 2, 2023 $ 0.0201
+15.45%
$ 8.05 million $ 475,265
Jan 1, 2023 $ 0.0174
-1.51%
$ 6.98 million $ 389,680
Dec 31, 2022 $ 0.0177
-1.73%
$ 7.08 million $ 370,083
Dec 30, 2022 $ 0.0181
+2.35%
$ 7.24 million $ 355,995
Dec 29, 2022 $ 0.0177
+1.91%
$ 7.07 million $ 389,936
Dec 28, 2022 $ 0.0174
+9.80%
$ 6.95 million $ 81,745
Dec 27, 2022 $ 0.0155
-13.62%
$ 6.19 million $ 320,401
Dec 26, 2022 $ 0.0179
+2.61%
$ 7.17 million $ 335,764
Dec 25, 2022 $ 0.0175
-3.25%
$ 6.99 million $ 679,125
Dec 24, 2022 $ 0.0181
+13.45%
$ 7.25 million $ 343,533
Dec 23, 2022 $ 0.0159
-6.16%
$ 6.35 million $ 324,820
Dec 22, 2022 $ 0.0169
+5.39%
$ 6.75 million $ 67,154
Dec 21, 2022 $ 0.016
+4.93%
$ 6.41 million $ 383,783
Dec 20, 2022 $ 0.0151
+6.67%
$ 6.04 million $ 329,962
Dec 19, 2022 $ 0.014
-11.43%
$ 5.6 million $ 279,820
Dec 18, 2022 $ 0.0158
+6.53%
$ 6.32 million $ 246,453
Dec 17, 2022 $ 0.0148
+12.60%
$ 5.94 million $ 412,458
Dec 16, 2022 $ 0.0132
+0.97%
$ 5.28 million $ 353,919
Dec 15, 2022 $ 0.0131
-5.81%
$ 5.23 million $ 337,997
Dec 14, 2022 $ 0.0139
-0.68%
$ 5.55 million $ 334,530
Dec 13, 2022 $ 0.014
+0.06%
$ 5.59 million $ 337,847
Dec 12, 2022 $ 0.014
-1.23%
$ 5.59 million $ 339,054
Dec 11, 2022 $ 0.0141
-3.66%
$ 5.66 million $ 421,560
Dec 10, 2022 $ 0.0148
+8.36%
$ 5.93 million $ 267,978
Dec 9, 2022 $ 0.0136
-1.49%
$ 5.45 million $ 47,572
Dec 8, 2022 $ 0.0138
+4.02%
$ 5.53 million $ 72,037