Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0133
-1.98%
$ 5.32 million $ 321,439
Dec 6, 2022 $ 0.0135
-2.72%
$ 5.42 million $ 333,834
Dec 5, 2022 $ 0.0139
+6.54%
$ 5.56 million $ 64,216
Dec 4, 2022 $ 0.013
-3.48%
$ 5.22 million $ 312,747
Dec 3, 2022 $ 0.0135
-0.99%
$ 5.39 million $ 295,335
Dec 2, 2022 $ 0.0135
+3.25%
$ 5.41 million $ 326,487
Dec 1, 2022 $ 0.0131
-6.95%
$ 5.24 million $ 313,466
Nov 30, 2022 $ 0.0141
+6.58%
$ 5.63 million $ 329,448
Nov 29, 2022 $ 0.0132
+7.75%
$ 5.28 million $ 365,970
Nov 28, 2022 $ 0.0122
-6.37%
$ 4.9 million $ 353,578
Nov 27, 2022 $ 0.0131
-2.84%
$ 5.23 million $ 336,851
Nov 26, 2022 $ 0.0135
+4.00%
$ 5.38 million $ 344,704
Nov 25, 2022 $ 0.0129
+11.04%
$ 5.18 million $ 336,208
Nov 24, 2022 $ 0.0115
-13.34%
$ 4.6 million $ 278,380
Nov 23, 2022 $ 0.0133
+12.52%
$ 5.31 million $ 343,202
Nov 22, 2022 $ 0.0117
+4.05%
$ 4.69 million $ 341,354
Nov 21, 2022 $ 0.0113
-10.50%
$ 3.81 million $ 350,283
Nov 20, 2022 $ 0.0126
-0.29%
$ 4.26 million $ 386,915
Nov 19, 2022 $ 0.0127
+3.47%
$ 4.28 million $ 712,206
Nov 18, 2022 $ 0.0122
-2.46%
$ 4.11 million $ 632,419
Nov 17, 2022 $ 0.0125
-0.34%
$ 4.22 million $ 699,527
Nov 16, 2022 $ 0.0126
-3.17%
$ 4.24 million $ 719,202
Nov 15, 2022 $ 0.013
-3.19%
$ 4.38 million $ 678,482
Nov 14, 2022 $ 0.0134
+0.23%
$ 4.52 million $ 662,504
Nov 13, 2022 $ 0.0134
-0.30%
$ 4.51 million $ 653,915
Nov 12, 2022 $ 0.0134
-11.71%
$ 4.52 million $ 610,686
Nov 11, 2022 $ 0.0152
+3.06%
$ 5.12 million $ 708,510
Nov 10, 2022 $ 0.0147
+6.20%
$ 4.96 million $ 438,825
Nov 9, 2022 $ 0.0139
-12.45%
$ 4.68 million $ 450,945
Nov 8, 2022 $ 0.0158
-8.45%
$ 5.34 million $ 1.06 million
Nov 7, 2022 $ 0.0172
+0.65%
$ 5.8 million $ 161,822
Nov 6, 2022 $ 0.0171
-5.21%
$ 5.77 million $ 2.37 million
Nov 5, 2022 $ 0.018
-0.17%
$ 6.09 million $ 1.97 million
Nov 4, 2022 $ 0.0181
+6.26%
$ 6.1 million $ 4.2 million
Nov 3, 2022 $ 0.017
+8.28%
$ 5.75 million $ 123,497
Nov 2, 2022 $ 0.0157
-5.85%
$ 5.31 million $ 1.8 million
Nov 1, 2022 $ 0.0167
+8.39%
$ 5.64 million $ 720,351
Oct 31, 2022 $ 0.0154
-4.71%
$ 5.21 million $ 788,757
Oct 30, 2022 $ 0.0162
-3.14%
$ 5.47 million $ 728,741
Oct 29, 2022 $ 0.0167
+9.20%
$ 5.64 million $ 717,079
Oct 28, 2022 $ 0.0153
+7.88%
$ 5.16 million $ 1.23 million
Oct 27, 2022 $ 0.0141
-10.09%
$ 4.74 million $ 599,948
Oct 26, 2022 $ 0.0156
+7.79%
$ 5.28 million $ 783,743
Oct 25, 2022 $ 0.0144
-0.52%
$ 4.88 million $ 1.15 million
Oct 24, 2022 $ 0.0145
-2.77%
$ 4.89 million $ 652,994
Oct 23, 2022 $ 0.0149
+13.18%
$ 5.03 million $ 645,513
Oct 22, 2022 $ 0.0132
-24.41%
$ 4.44 million $ 193,252
Oct 21, 2022 $ 0.0174
-16.15%
$ 5.88 million $ 288,388
Oct 20, 2022 $ 0.021
-5.16%
$ 7.08 million $ 256,936
Oct 19, 2022 $ 0.0221
-2.15%
$ 7.46 million $ 508,806