Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.0275
-1.39%
$11.02 million $390,300
Feb 4, 2023 $0.0279
+0.20%
$11.18 million $412,410
Feb 3, 2023 $0.0277
+2.98%
$11.08 million $338,749
Feb 2, 2023 $0.0269
+3.33%
$10.76 million $406,686
Feb 1, 2023 $0.0258
+0.33%
$10.34 million $346,744
Jan 31, 2023 $0.0257
+1.05%
$10.3 million $406,345
Jan 30, 2023 $0.0255
+3.15%
$10.2 million $403,834
Jan 29, 2023 $0.0249
+5.48%
$9.98 million $390,006
Jan 28, 2023 $0.0237
-4.26%
$9.49 million $355,375
Jan 27, 2023 $0.0248
+5.66%
$9.92 million $363,694
Jan 26, 2023 $0.0235
+6.69%
$9.39 million $418,338
Jan 25, 2023 $0.0216
-10.15%
$8.65 million $333,189
Jan 24, 2023 $0.0241
-4.52%
$9.63 million $428,707
Jan 23, 2023 $0.0252
-1.29%
$10.09 million $386,196
Jan 22, 2023 $0.0255
+7.97%
$10.22 million $393,962
Jan 21, 2023 $0.0236
+5.96%
$9.46 million $413,527
Jan 20, 2023 $0.022
-3.83%
$8.82 million $332,838
Jan 19, 2023 $0.0229
+1.69%
$9.17 million $385,868
Jan 18, 2023 $0.0225
-9.78%
$9.02 million $399,789
Jan 17, 2023 $0.025
-7.12%
$10 million $398,141
Jan 16, 2023 $0.0268
-5.27%
$10.75 million $377,675
Jan 15, 2023 $0.0283
+7.27%
$11.34 million $388,980
Jan 14, 2023 $0.0264
+5.98%
$10.57 million $386,387
Jan 13, 2023 $0.0249
+8.59%
$9.97 million $410,843
Jan 12, 2023 $0.0229
+7.64%
$9.18 million $664,231
Jan 11, 2023 $0.0213
+7.19%
$8.53 million $403,004
Jan 10, 2023 $0.0199
-7.65%
$7.96 million $333,166
Jan 9, 2023 $0.0215
+8.73%
$8.61 million $423,836
Jan 8, 2023 $0.0198
+1.81%
$7.92 million $379,628
Jan 7, 2023 $0.0195
+2.29%
$7.79 million $66,086
Jan 6, 2023 $0.019
+7.20%
$7.61 million $384,606
Jan 5, 2023 $0.0178
-7.43%
$7.11 million $688,514
Jan 4, 2023 $0.0192
-1.43%
$7.69 million $91,992
Jan 3, 2023 $0.0194
-3.42%
$7.78 million $320,915
Jan 2, 2023 $0.0201
+15.45%
$8.05 million $475,265
Jan 1, 2023 $0.0174
-1.51%
$6.98 million $389,680
Dec 31, 2022 $0.0177
-1.73%
$7.08 million $370,083
Dec 30, 2022 $0.0181
+2.35%
$7.24 million $355,995
Dec 29, 2022 $0.0177
+1.91%
$7.07 million $389,936
Dec 28, 2022 $0.0174
+9.80%
$6.95 million $81,745
Dec 27, 2022 $0.0155
-13.62%
$6.19 million $320,401
Dec 26, 2022 $0.0179
+2.61%
$7.17 million $335,764
Dec 25, 2022 $0.0175
-3.25%
$6.99 million $679,125
Dec 24, 2022 $0.0181
+13.45%
$7.25 million $343,533
Dec 23, 2022 $0.0159
-6.16%
$6.35 million $324,820
Dec 22, 2022 $0.0169
+5.39%
$6.75 million $67,154
Dec 21, 2022 $0.016
+4.93%
$6.41 million $383,783
Dec 20, 2022 $0.0151
+6.67%
$6.04 million $329,962
Dec 19, 2022 $0.014
-11.43%
$5.6 million $279,820
Dec 18, 2022 $0.0158
+6.53%
$6.32 million $246,453