Chain Games Historical Data

CHAIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0367
-1.75%
$ 10.4 million $ 781,427
Jun 24, 2022 $ 0.0374
+10.93%
$ 10.59 million $ 688,546
Jun 23, 2022 $ 0.034
+15.82%
$ 9.64 million $ 594,467
Jun 22, 2022 $ 0.0293
-4.14%
$ 8.31 million $ 539,801
Jun 21, 2022 $ 0.0306
+0.04%
$ 8.68 million $ 644,865
Jun 20, 2022 $ 0.0306
+1.40%
$ 8.67 million $ 635,777
Jun 19, 2022 $ 0.0302
+17.03%
$ 8.55 million $ 657,390
Jun 18, 2022 $ 0.0258
+0.00%
$ 7.32 million $ 607,518
Jun 17, 2022 $ 0.0259
+5.90%
$ 7.34 million $ 553,390
Jun 16, 2022 $ 0.0244
-11.86%
$ 6.92 million $ 518,468
Jun 15, 2022 $ 0.0277
-4.62%
$ 7.85 million $ 651,787
Jun 14, 2022 $ 0.029
+9.96%
$ 8.23 million $ 661,148
Jun 13, 2022 $ 0.0264
-14.95%
$ 7.48 million $ 592,906
Jun 12, 2022 $ 0.0311
-6.97%
$ 8.8 million $ 448,495
Jun 11, 2022 $ 0.0334
-10.21%
$ 9.46 million $ 433,634
Jun 10, 2022 $ 0.0372
-11.92%
$ 10.54 million $ 430,087
Jun 9, 2022 $ 0.0423
-0.32%
$ 11.98 million $ 427,610
Jun 8, 2022 $ 0.0424
-2.34%
$ 12.02 million $ 403,048
Jun 7, 2022 $ 0.0434
-1.01%
$ 12.31 million $ 473,206
Jun 6, 2022 $ 0.0439
+0.79%
$ 12.44 million $ 411,534
Jun 5, 2022 $ 0.0435
+0.61%
$ 12.34 million $ 464,996
Jun 4, 2022 $ 0.0433
-0.05%
$ 12.26 million $ 417,954
Jun 3, 2022 $ 0.0433
-5.73%
$ 12.27 million $ 428,050
Jun 2, 2022 $ 0.0459
+1.86%
$ 13.02 million $ 450,505
Jun 1, 2022 $ 0.0451
-5.19%
$ 12.78 million $ 431,846
May 31, 2022 $ 0.0475
+0.08%
$ 13.48 million $ 444,241
May 30, 2022 $ 0.0475
+6.12%
$ 13.47 million $ 526,654
May 29, 2022 $ 0.0446
+1.27%
$ 12.65 million $ 427,968
May 28, 2022 $ 0.044
+1.99%
$ 12.48 million $ 454,549
May 27, 2022 $ 0.0425
-5.57%
$ 12.04 million $ 437,988
May 26, 2022 $ 0.045
-6.54%
$ 12.75 million $ 398,015
May 25, 2022 $ 0.0475
-4.46%
$ 13.47 million $ 383,441
May 24, 2022 $ 0.0497
-0.71%
$ 14.1 million $ 385,017
May 23, 2022 $ 0.0501
+6.00%
$ 14.2 million $ 529,353
May 22, 2022 $ 0.0472
-1.44%
$ 13.39 million $ 516,745
May 21, 2022 $ 0.0479
-7.36%
$ 13.59 million $ 623,806
May 20, 2022 $ 0.0517
-5.29%
$ 14.67 million $ 565,686
May 19, 2022 $ 0.0546
+0.44%
$ 15.48 million $ 1.24 million
May 18, 2022 $ 0.0544
-6.88%
$ 15.41 million $ 1.82 million
May 17, 2022 $ 0.0584
+3.54%
$ 15.76 million $ 1.86 million
May 16, 2022 $ 0.0565
-4.96%
$ 15.25 million $ 1.87 million
May 15, 2022 $ 0.0594
+10.51%
$ 16.04 million $ 1.97 million
May 14, 2022 $ 0.0538
-9.31%
$ 14.52 million $ 2.11 million
May 13, 2022 $ 0.0593
+8.10%
$ 16.01 million $ 2.14 million
May 12, 2022 $ 0.0549
+22.20%
$ 14.82 million $ 911,320
May 11, 2022 $ 0.045
-16.14%
$ 12.13 million $ 616,666
May 10, 2022 $ 0.0534
+8.86%
$ 14.42 million $ 846,993
May 9, 2022 $ 0.0491
-10.77%
$ 13.26 million $ 613,949
May 8, 2022 $ 0.055
-3.22%
$ 14.85 million $ 452,770
May 7, 2022 $ 0.0569
-2.23%
$ 15.35 million $ 470,010