Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0148
+12.60%
$5.94 million $412,458
Dec 16, 2022 $0.0132
+0.97%
$5.28 million $353,919
Dec 15, 2022 $0.0131
-5.81%
$5.23 million $337,997
Dec 14, 2022 $0.0139
-0.68%
$5.55 million $334,530
Dec 13, 2022 $0.014
+0.06%
$5.59 million $337,847
Dec 12, 2022 $0.014
-1.23%
$5.59 million $339,054
Dec 11, 2022 $0.0141
-3.66%
$5.66 million $421,560
Dec 10, 2022 $0.0148
+8.36%
$5.93 million $267,978
Dec 9, 2022 $0.0136
-1.49%
$5.45 million $47,572
Dec 8, 2022 $0.0138
+4.02%
$5.53 million $72,037
Dec 7, 2022 $0.0133
-1.98%
$5.32 million $321,439
Dec 6, 2022 $0.0135
-2.72%
$5.42 million $333,834
Dec 5, 2022 $0.0139
+6.54%
$5.56 million $64,216
Dec 4, 2022 $0.013
-3.48%
$5.22 million $312,747
Dec 3, 2022 $0.0135
-0.99%
$5.39 million $295,335
Dec 2, 2022 $0.0135
+3.25%
$5.41 million $326,487
Dec 1, 2022 $0.0131
-6.95%
$5.24 million $313,466
Nov 30, 2022 $0.0141
+6.58%
$5.63 million $329,448
Nov 29, 2022 $0.0132
+7.75%
$5.28 million $365,970
Nov 28, 2022 $0.0122
-6.37%
$4.9 million $353,578
Nov 27, 2022 $0.0131
-2.84%
$5.23 million $336,851
Nov 26, 2022 $0.0135
+4.00%
$5.38 million $344,704
Nov 25, 2022 $0.0129
+11.04%
$5.18 million $336,208
Nov 24, 2022 $0.0115
-13.34%
$4.6 million $278,380
Nov 23, 2022 $0.0133
+12.52%
$5.31 million $343,202
Nov 22, 2022 $0.0117
+4.05%
$4.69 million $341,354
Nov 21, 2022 $0.0113
-10.50%
$3.81 million $350,283
Nov 20, 2022 $0.0126
-0.29%
$4.26 million $386,915
Nov 19, 2022 $0.0127
+3.47%
$4.28 million $712,206
Nov 18, 2022 $0.0122
-2.46%
$4.11 million $632,419
Nov 17, 2022 $0.0125
-0.34%
$4.22 million $699,527
Nov 16, 2022 $0.0126
-3.17%
$4.24 million $719,202
Nov 15, 2022 $0.013
-3.19%
$4.38 million $678,482
Nov 14, 2022 $0.0134
+0.23%
$4.52 million $662,504
Nov 13, 2022 $0.0134
-0.30%
$4.51 million $653,915
Nov 12, 2022 $0.0134
-11.71%
$4.52 million $610,686
Nov 11, 2022 $0.0152
+3.06%
$5.12 million $708,510
Nov 10, 2022 $0.0147
+6.20%
$4.96 million $438,825
Nov 9, 2022 $0.0139
-12.45%
$4.68 million $450,945
Nov 8, 2022 $0.0158
-8.45%
$5.34 million $1.06 million
Nov 7, 2022 $0.0172
+0.65%
$5.8 million $161,822
Nov 6, 2022 $0.0171
-5.21%
$5.77 million $2.37 million
Nov 5, 2022 $0.018
-0.17%
$6.09 million $1.97 million
Nov 4, 2022 $0.0181
+6.26%
$6.1 million $4.2 million
Nov 3, 2022 $0.017
+8.28%
$5.75 million $123,497
Nov 2, 2022 $0.0157
-5.85%
$5.31 million $1.8 million
Nov 1, 2022 $0.0167
+8.39%
$5.64 million $720,351
Oct 31, 2022 $0.0154
-4.71%
$5.21 million $788,757
Oct 30, 2022 $0.0162
-3.14%
$5.47 million $728,741
Oct 29, 2022 $0.0167
+9.20%
$5.64 million $717,079