Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0153
+7.88%
$5.16 million $1.23 million
Oct 27, 2022 $0.0141
-10.09%
$4.74 million $599,948
Oct 26, 2022 $0.0156
+7.79%
$5.28 million $783,743
Oct 25, 2022 $0.0144
-0.52%
$4.88 million $1.15 million
Oct 24, 2022 $0.0145
-2.77%
$4.89 million $652,994
Oct 23, 2022 $0.0149
+13.18%
$5.03 million $645,513
Oct 22, 2022 $0.0132
-24.41%
$4.44 million $193,252
Oct 21, 2022 $0.0174
-16.15%
$5.88 million $288,388
Oct 20, 2022 $0.021
-5.16%
$7.08 million $256,936
Oct 19, 2022 $0.0221
-2.15%
$7.46 million $508,806
Oct 18, 2022 $0.0228
+3.65%
$7.68 million $539,119
Oct 17, 2022 $0.022
+0.74%
$7.42 million $467,500
Oct 16, 2022 $0.0218
+6.16%
$7.37 million $371,809
Oct 15, 2022 $0.0206
-2.56%
$6.95 million $387,032
Oct 14, 2022 $0.0214
-1.64%
$7.23 million $318,311
Oct 13, 2022 $0.022
+7.87%
$7.44 million $362,726
Oct 12, 2022 $0.0204
-4.22%
$6.9 million $132,102
Oct 11, 2022 $0.0214
-6.61%
$7.21 million $608,004
Oct 10, 2022 $0.0229
-7.17%
$7.72 million $1.9 million
Oct 9, 2022 $0.0246
+2.02%
$8.32 million $126,713
Oct 8, 2022 $0.0242
-2.68%
$8.17 million $1.16 million
Oct 7, 2022 $0.0249
-5.78%
$8.39 million $1.04 million
Oct 6, 2022 $0.0264
+1.86%
$8.91 million $98,503
Oct 5, 2022 $0.0259
-0.88%
$8.75 million $1.18 million
Oct 4, 2022 $0.0261
-0.86%
$8.83 million $1.08 million
Oct 3, 2022 $0.0264
+13.11%
$8.9 million $2.23 million
Oct 2, 2022 $0.0233
-6.86%
$7.88 million $2.26 million
Oct 1, 2022 $0.0251
-4.33%
$8.46 million $1.07 million
Sep 30, 2022 $0.0262
-2.80%
$8.84 million $1.18 million
Sep 29, 2022 $0.0269
+5.55%
$9.09 million $2.41 million
Sep 28, 2022 $0.0255
+6.34%
$8.61 million $2.69 million
Sep 27, 2022 $0.0237
-1.91%
$8 million $2.25 million
Sep 26, 2022 $0.0241
+2.78%
$8.15 million $2.19 million
Sep 25, 2022 $0.0235
-8.72%
$7.93 million $1.16 million
Sep 24, 2022 $0.0257
-5.45%
$8.68 million $730,501
Sep 23, 2022 $0.0275
+10.96%
$9.28 million $425,929
Sep 22, 2022 $0.0248
+10.15%
$8.36 million $543,636
Sep 21, 2022 $0.0225
-7.71%
$-- $651,622
Sep 20, 2022 $0.0244
-2.78%
$8.23 million $723,517
Sep 19, 2022 $0.025
+5.61%
$8.45 million $208,308
Sep 18, 2022 $0.0237
-6.09%
$8 million $350,724
Sep 17, 2022 $0.0252
+4.97%
$8.52 million $325,361
Sep 16, 2022 $0.0241
-4.00%
$8.12 million $368,500
Sep 15, 2022 $0.0251
-1.45%
$8.47 million $374,311
Sep 14, 2022 $0.0255
-3.20%
$8.59 million $435,245
Sep 13, 2022 $0.0263
-9.58%
$8.88 million $403,558
Sep 12, 2022 $0.029
+0.84%
$9.79 million $406,348
Sep 11, 2022 $0.0288
-3.48%
$9.72 million $172,339
Sep 10, 2022 $0.0299
+4.75%
$10.09 million $382,741
Sep 9, 2022 $0.0285
-12.85%
$9.61 million $511,636