Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.034
+15.67%
$ 11.47 million $ 431,220
Aug 28, 2022 $ 0.0294
-11.23%
$ 9.92 million $ 350,496
Aug 27, 2022 $ 0.0331
-1.08%
$ 11.16 million $ 339,668
Aug 26, 2022 $ 0.0334
-8.46%
$ 11.28 million $ 621,311
Aug 25, 2022 $ 0.0365
+5.66%
$ 12.34 million $ 615,049
Aug 24, 2022 $ 0.0346
+2.24%
$ 11.68 million $ 435,233
Aug 23, 2022 $ 0.0338
-2.15%
$ 11.41 million $ 473,583
Aug 22, 2022 $ 0.0345
+6.84%
$ 11.65 million $ 352,542
Aug 21, 2022 $ 0.0323
-9.01%
$ 10.9 million $ 371,308
Aug 20, 2022 $ 0.0355
+1.32%
$ 11.97 million $ 345,534
Aug 19, 2022 $ 0.035
-8.58%
$ 11.82 million $ 440,710
Aug 18, 2022 $ 0.0383
+0.33%
$ 12.92 million $ 389,026
Aug 17, 2022 $ 0.0382
-11.02%
$ 12.88 million $ 639,126
Aug 16, 2022 $ 0.0429
+6.69%
$ 14.49 million $ 397,897
Aug 15, 2022 $ 0.0402
+0.04%
$ 13.56 million $ 647,464
Aug 14, 2022 $ 0.0402
-8.70%
$ 13.56 million $ 418,448
Aug 13, 2022 $ 0.044
+4.88%
$ 14.85 million $ 683,904
Aug 12, 2022 $ 0.0418
+1.81%
$ 14.12 million $ 550,329
Aug 11, 2022 $ 0.0411
-5.34%
$ 13.86 million $ 318,983
Aug 10, 2022 $ 0.0434
+3.05%
$ 14.65 million $ 318,748
Aug 9, 2022 $ 0.0421
-1.69%
$ 14.21 million $ 339,075
Aug 8, 2022 $ 0.0428
+6.80%
$ 14.46 million $ 447,160
Aug 7, 2022 $ 0.0401
-7.70%
$ 13.54 million $ 270,472
Aug 6, 2022 $ 0.0435
-2.35%
$ 14.67 million $ 270,468
Aug 5, 2022 $ 0.0445
+4.11%
$ 15.02 million $ 468,005
Aug 4, 2022 $ 0.0428
-3.18%
$ 14.44 million $ 573,104
Aug 3, 2022 $ 0.0442
+8.64%
$ 14.9 million $ 536,532
Aug 2, 2022 $ 0.0405
+1.91%
$ 13.69 million $ 275,577
Aug 1, 2022 $ 0.0399
-9.07%
$ 13.46 million $ 244,620
Jul 31, 2022 $ 0.0438
+4.79%
$ 14.78 million $ 302,905
Jul 30, 2022 $ 0.0418
+3.64%
$ 14.11 million $ 371,771
Jul 29, 2022 $ 0.0403
+1.04%
$ 13.61 million $ 441,166
Jul 28, 2022 $ 0.0399
+3.61%
$ 11.32 million $ 42,351
Jul 27, 2022 $ 0.0386
+3.65%
$ 10.93 million $ 37,799
Jul 26, 2022 $ 0.0368
+6.17%
$ 10.44 million $ 55,520
Jul 25, 2022 $ 0.0348
-9.85%
$ 9.87 million $ 82,348
Jul 24, 2022 $ 0.0386
+3.18%
$ 10.94 million $ 69,899
Jul 23, 2022 $ 0.0374
-3.65%
$ 10.61 million $ 77,921
Jul 22, 2022 $ 0.0388
+0.14%
$ 11.01 million $ 76,503
Jul 21, 2022 $ 0.0388
+1.22%
$ 11 million $ 62,890
Jul 20, 2022 $ 0.0383
-2.71%
$ 10.85 million $ 63,723
Jul 19, 2022 $ 0.0394
-2.24%
$ 11.17 million $ 100,267
Jul 18, 2022 $ 0.0404
+17.02%
$ 11.45 million $ 104,228
Jul 17, 2022 $ 0.0345
+6.25%
$ 9.79 million $ 62,239
Jul 16, 2022 $ 0.0325
+2.67%
$ 9.22 million $ 64,058
Jul 15, 2022 $ 0.0317
+2.46%
$ 9 million $ 90,626
Jul 14, 2022 $ 0.031
+5.20%
$ 8.8 million $ 74,911
Jul 13, 2022 $ 0.0294
+3.06%
$ 8.33 million $ 91,496
Jul 12, 2022 $ 0.0288
-3.58%
$ 8.16 million $ 91,949
Jul 11, 2022 $ 0.0298
-6.26%
$ 8.45 million $ 83,513