Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0117
+0.68%
$ 5.82 million $ 33,561
Nov 24, 2025 $ 0.0116
-7.41%
$ 5.77 million $ 33,112
Nov 23, 2025 $ 0.0127
+13.65%
$ 6.3 million $ 31,737
Nov 22, 2025 $ 0.0112
-9.28%
$ 5.58 million $ 35,985
Nov 21, 2025 $ 0.0124
+10.94%
$ 6.16 million $ 33,104
Nov 20, 2025 $ 0.0127
-4.06%
$ 5.54 million $ 33,334
Nov 19, 2025 $ 0.0133
+0.42%
$ 6.61 million $ 35,596
Nov 18, 2025 $ 0.0117
-14.25%
$ 5.83 million $ 35,446
Nov 17, 2025 $ 0.0119
-2.57%
$ 5.91 million $ 35,620
Nov 16, 2025 $ 0.0139
-1.10%
$ 6.07 million $ 34,166
Nov 15, 2025 $ 0.0127
-6.96%
$ 6.32 million $ 36,851
Nov 14, 2025 $ 0.0123
-14.30%
$ 6.81 million $ 40,416
Nov 13, 2025 $ 0.0144
-4.05%
$ 7.18 million $ 40,323
Nov 12, 2025 $ 0.0154
+0.53%
$ 7.44 million $ 42,030
Nov 11, 2025 $ 0.0153
+7.58%
$ 7.62 million $ 41,424
Nov 10, 2025 $ 0.0142
-5.73%
$ 7.08 million $ 38,457
Nov 9, 2025 $ 0.0151
+2.72%
$ 7.52 million $ 42,836
Nov 8, 2025 $ 0.0148
-0.78%
$ 7.35 million $ 38,381
Nov 7, 2025 $ 0.0132
+4.54%
$ 6.56 million $ 39,910
Nov 6, 2025 $ 0.0126
-12.72%
$ 6.27 million $ 40,206
Nov 5, 2025 $ 0.0146
+3.46%
$ 7.27 million $ 42,748
Nov 4, 2025 $ 0.0141
-9.39%
$ 7 million $ 52,326
Nov 3, 2025 $ 0.0136
-13.48%
$ 6.79 million $ 51,898
Nov 2, 2025 $ 0.0168
+2.71%
$ 8.38 million $ 42,575
Nov 1, 2025 $ 0.0164
+0.72%
$ 8.16 million $ 45,735
Oct 31, 2025 $ 0.0163
+5.72%
$ 8.11 million $ 47,262
Oct 30, 2025 $ 0.0161
-1.16%
$ 7.67 million $ 49,165
Oct 29, 2025 $ 0.0152
-10.72%
$ 7.57 million $ 50,373
Oct 28, 2025 $ 0.0149
-15.62%
$ 7.43 million $ 43,616
Oct 27, 2025 $ 0.0178
+13.63%
$ 8.84 million $ 45,704
Oct 26, 2025 $ 0.0156
+6.84%
$ 7.77 million $ 99,294
Oct 25, 2025 $ 0.0146
-11.61%
$ 7.27 million $ 49,361
Oct 24, 2025 $ 0.0158
+1.62%
$ 8.23 million $ 76,558
Oct 23, 2025 $ 0.0154
-11.59%
$ 7.71 million $ 75,682
Oct 22, 2025 $ 0.0155
-3.38%
$ 8.64 million $ 77,905
Oct 21, 2025 $ 0.0161
+1.71%
$ 7.99 million $ 73,807
Oct 20, 2025 $ 0.016
-13.86%
$ 7.93 million $ 72,307
Oct 19, 2025 $ 0.0165
+3.28%
$ 8.22 million $ 76,049
Oct 18, 2025 $ 0.0164
+14.55%
$ 8.17 million $ 50,242
Oct 17, 2025 $ 0.0186
+4.17%
$ 9.27 million $ 47,215
Oct 16, 2025 $ 0.0175
-2.34%
$ 8.71 million $ 67,896
Oct 15, 2025 $ 0.0179
-12.10%
$ 8.93 million $ 46,864
Oct 14, 2025 $ 0.0205
-2.28%
$ 10.18 million $ 67,011
Oct 13, 2025 $ 0.0188
-8.28%
$ 9.36 million $ 47,496
Oct 12, 2025 $ 0.0205
+8.91%
$ 10.19 million $ 72,088
Oct 11, 2025 $ 0.0188
-4.77%
$ 9.36 million $ 55,213
Oct 10, 2025 $ 0.0199
-9.22%
$ 9.92 million $ 44,485
Oct 9, 2025 $ 0.0209
-7.45%
$ 10.39 million $ 56,384
Oct 8, 2025 $ 0.0226
+2.61%
$ 11.23 million $ 61,605
Oct 7, 2025 $ 0.022
-7.88%
$ 10.96 million $ 64,074