Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00403
-22.07%
$ 2.02 million $ 100,606
Mar 19, 2026 $ 0.00517
-3.69%
$ 2.59 million $ 33,227
Mar 18, 2026 $ 0.00534
-2.33%
$ 2.67 million $ 24,461
Mar 17, 2026 $ 0.00548
+19.48%
$ 2.74 million $ 24,811
Mar 16, 2026 $ 0.00458
-0.50%
$ 2.3 million $ 44,833
Mar 15, 2026 $ 0.00471
+2.60%
$ 2.36 million $ 24,671
Mar 14, 2026 $ 0.00459
+2.37%
$ 2.3 million $ 20,328
Mar 13, 2026 $ 0.00449
+9.50%
$ 2.25 million $ 35,735
Mar 12, 2026 $ 0.0041
-8.32%
$ 2.05 million $ 36,080
Mar 11, 2026 $ 0.00445
-3.55%
$ 2.23 million $ 26,479
Mar 10, 2026 $ 0.00462
+1.30%
$ 2.31 million $ 33,827
Mar 9, 2026 $ 0.00455
+1.65%
$ 2.28 million $ 24,332
Mar 8, 2026 $ 0.00449
+9.73%
$ 2.25 million $ 23,983
Mar 7, 2026 $ 0.00409
-11.61%
$ 2.05 million $ 35,570
Mar 6, 2026 $ 0.00463
-4.79%
$ 2.32 million $ 23,665
Mar 5, 2026 $ 0.00486
+10.95%
$ 2.43 million $ 27,017
Mar 4, 2026 $ 0.00438
+7.52%
$ 2.19 million $ 37,633
Mar 3, 2026 $ 0.00408
-2.46%
$ 2.03 million $ 28,152
Mar 2, 2026 $ 0.00418
+10.50%
$ 2.08 million $ 40,531
Mar 1, 2026 $ 0.00379
-8.95%
$ 1.89 million $ 52,250
Feb 28, 2026 $ 0.00416
-21.32%
$ 2.07 million $ 33,215
Feb 27, 2026 $ 0.00528
+7.14%
$ 2.63 million $ 22,735
Feb 26, 2026 $ 0.00493
-0.92%
$ 2.46 million $ 33,370
Feb 25, 2026 $ 0.00498
+5.65%
$ 2.48 million $ 34,832
Feb 24, 2026 $ 0.00471
-7.32%
$ 2.35 million $ 21,916
Feb 23, 2026 $ 0.00508
+2.25%
$ 2.53 million $ 29,344
Feb 22, 2026 $ 0.00539
+7.04%
$ 2.69 million $ 22,433
Feb 21, 2026 $ 0.00474
-4.52%
$ 2.36 million $ 31,645
Feb 20, 2026 $ 0.00496
-7.08%
$ 2.47 million $ 8,826
Feb 19, 2026 $ 0.00534
-0.19%
$ 2.66 million $ 22,257
Feb 18, 2026 $ 0.00534
+4.79%
$ 2.65 million $ 25,323
Feb 17, 2026 $ 0.00509
-26.75%
$ 2.54 million $ 72,677
Feb 16, 2026 $ 0.00696
+13.75%
$ 3.47 million $ 24,628
Feb 15, 2026 $ 0.00612
-13.51%
$ 3.05 million $ 31,295
Feb 14, 2026 $ 0.00707
+8.40%
$ 3.52 million $ 22,668
Feb 13, 2026 $ 0.00652
+6.40%
$ 3.25 million $ 10,241
Feb 12, 2026 $ 0.00613
+2.28%
$ 3.06 million $ 30,541
Feb 11, 2026 $ 0.00601
-7.71%
$ 2.99 million $ 25,341
Feb 10, 2026 $ 0.00651
-10.04%
$ 3.24 million $ 8,584
Feb 9, 2026 $ 0.00724
-5.23%
$ 3.61 million $ 25,213
Feb 8, 2026 $ 0.00763
+11.59%
$ 3.73 million $ 33,603
Feb 7, 2026 $ 0.00684
-0.51%
$ 3.41 million $ 47,096
Feb 6, 2026 $ 0.00688
+7.69%
$ 3.43 million $ 48,519
Feb 5, 2026 $ 0.00639
-16.92%
$ 3.18 million $ 43,368
Feb 4, 2026 $ 0.00769
+5.55%
$ 3.83 million $ 45,167
Feb 3, 2026 $ 0.00728
-13.03%
$ 3.63 million $ 41,425
Feb 2, 2026 $ 0.00837
+12.01%
$ 4.17 million $ 29,891
Feb 1, 2026 $ 0.00747
-14.16%
$ 3.72 million $ 34,589
Jan 31, 2026 $ 0.00871
+5.14%
$ 4.34 million $ 41,974
Jan 30, 2026 $ 0.00831
-0.68%
$ 4.14 million $ 30,366