Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00454
-1.04%
$2.27 million $24,904
May 18, 2026 $0.00459
+14.46%
$2.3 million $26,260
May 17, 2026 $0.004
-18.26%
$2 million $30,680
May 16, 2026 $0.00492
+13.66%
$2.46 million $25,567
May 15, 2026 $0.00434
-9.87%
$2.17 million $24,441
May 14, 2026 $0.00481
-4.82%
$2.41 million $774
May 13, 2026 $0.00505
+14.17%
$2.53 million $24,395
May 12, 2026 $0.00445
-8.01%
$2.23 million $26,209
May 11, 2026 $0.00514
+10.92%
$2.57 million $27,313
May 10, 2026 $0.00463
-8.84%
$2.32 million $26,606
May 9, 2026 $0.00512
+1.67%
$2.56 million $28,035
May 8, 2026 $0.00506
+9.12%
$2.53 million $28,510
May 7, 2026 $0.00436
-1.52%
$2.18 million $25,528
May 6, 2026 $0.00442
-13.94%
$2.21 million $30,704
May 5, 2026 $0.00514
+3.30%
$2.57 million $27,075
May 4, 2026 $0.00453
-13.31%
$2.27 million $29,874
May 3, 2026 $0.00526
+5.20%
$2.63 million $28,915
May 2, 2026 $0.00536
+15.76%
$2.68 million $27,726
May 1, 2026 $0.00466
-7.13%
$2.33 million $25,701
Apr 30, 2026 $0.00452
-5.56%
$2.26 million $26,845
Apr 29, 2026 $0.00456
-12.03%
$2.28 million $26,764
Apr 28, 2026 $0.00454
-1.24%
$2.27 million $27,766
Apr 27, 2026 $0.00457
-15.18%
$2.29 million $27,643
Apr 26, 2026 $0.00539
+16.93%
$2.7 million $29,082
Apr 25, 2026 $0.00466
+1.37%
$2.33 million $29,985
Apr 24, 2026 $0.00462
-9.55%
$2.31 million $27,430
Apr 23, 2026 $0.00459
-12.74%
$2.3 million $24,074
Apr 22, 2026 $0.00526
+8.55%
$2.63 million $26,098
Apr 21, 2026 $0.00485
-6.70%
$2.43 million $31
Apr 20, 2026 $0.00519
+1.97%
$2.6 million $27,597
Apr 19, 2026 $0.0051
+7.17%
$2.55 million $28,056
Apr 18, 2026 $0.00524
+7.34%
$2.63 million $31,376
Apr 17, 2026 $0.00514
+0.94%
$2.57 million $29,173
Apr 16, 2026 $0.00509
-1.08%
$2.55 million $38,882
Apr 15, 2026 $0.00513
+15.46%
$2.57 million $31,221
Apr 14, 2026 $0.00453
-2.22%
$2.27 million $38,654
Apr 13, 2026 $0.00463
+2.34%
$2.32 million $45,624
Apr 12, 2026 $0.00455
-14.78%
$2.28 million $30,738
Apr 11, 2026 $0.00534
+0.02%
$2.67 million $35,254
Apr 10, 2026 $0.00573
+0.86%
$2.87 million $30,109
Apr 9, 2026 $0.00568
-0.10%
$2.85 million $34,806
Apr 8, 2026 $0.00569
+8.65%
$2.85 million $38,342
Apr 7, 2026 $0.00524
+4.19%
$2.62 million $35,410
Apr 6, 2026 $0.00503
+1.75%
$2.52 million $36,441
Apr 5, 2026 $0.00494
+4.28%
$2.47 million $35,526
Apr 4, 2026 $0.00473
-9.72%
$2.37 million $23,377
Apr 3, 2026 $0.00533
-2.70%
$2.67 million $24,021
Apr 2, 2026 $0.00547
+3.11%
$2.74 million $34,159
Apr 1, 2026 $0.00526
+14.97%
$2.64 million $26,025
Mar 31, 2026 $0.00458
+3.32%
$2.29 million $34,485