Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0327
+0.74%
$11.03 million $356,130
Sep 7, 2022 $0.0325
-1.08%
$10.95 million $145,423
Sep 6, 2022 $0.0328
-2.77%
$11.07 million $179,531
Sep 5, 2022 $0.0337
+1.49%
$11.37 million $348,460
Sep 4, 2022 $0.0332
+0.52%
$11.21 million $366,165
Sep 3, 2022 $0.033
+0.40%
$11.14 million $358,930
Sep 2, 2022 $0.0329
-0.33%
$11.1 million $571,953
Sep 1, 2022 $0.033
-0.27%
$11.15 million $140,506
Aug 31, 2022 $0.0331
+1.96%
$11.18 million $573,641
Aug 30, 2022 $0.0325
-4.17%
$10.98 million $385,997
Aug 29, 2022 $0.034
+15.67%
$11.47 million $431,220
Aug 28, 2022 $0.0294
-11.23%
$9.92 million $350,496
Aug 27, 2022 $0.0331
-1.08%
$11.16 million $339,668
Aug 26, 2022 $0.0334
-8.46%
$11.28 million $621,311
Aug 25, 2022 $0.0365
+5.66%
$12.34 million $615,049
Aug 24, 2022 $0.0346
+2.24%
$11.68 million $435,233
Aug 23, 2022 $0.0338
-2.15%
$11.41 million $473,583
Aug 22, 2022 $0.0345
+6.84%
$11.65 million $352,542
Aug 21, 2022 $0.0323
-9.01%
$10.9 million $371,308
Aug 20, 2022 $0.0355
+1.32%
$11.97 million $345,534
Aug 19, 2022 $0.035
-8.58%
$11.82 million $440,710
Aug 18, 2022 $0.0383
+0.33%
$12.92 million $389,026
Aug 17, 2022 $0.0382
-11.02%
$12.88 million $639,126
Aug 16, 2022 $0.0429
+6.69%
$14.49 million $397,897
Aug 15, 2022 $0.0402
+0.04%
$13.56 million $647,464
Aug 14, 2022 $0.0402
-8.70%
$13.56 million $418,448
Aug 13, 2022 $0.044
+4.88%
$14.85 million $683,904
Aug 12, 2022 $0.0418
+1.81%
$14.12 million $550,329
Aug 11, 2022 $0.0411
-5.34%
$13.86 million $318,983
Aug 10, 2022 $0.0434
+3.05%
$14.65 million $318,748
Aug 9, 2022 $0.0421
-1.69%
$14.21 million $339,075
Aug 8, 2022 $0.0428
+6.80%
$14.46 million $447,160
Aug 7, 2022 $0.0401
-7.70%
$13.54 million $270,472
Aug 6, 2022 $0.0435
-2.35%
$14.67 million $270,468
Aug 5, 2022 $0.0445
+4.11%
$15.02 million $468,005
Aug 4, 2022 $0.0428
-3.18%
$14.44 million $573,104
Aug 3, 2022 $0.0442
+8.64%
$14.9 million $536,532
Aug 2, 2022 $0.0405
+1.91%
$13.69 million $275,577
Aug 1, 2022 $0.0399
-9.07%
$13.46 million $244,620
Jul 31, 2022 $0.0438
+4.79%
$14.78 million $302,905
Jul 30, 2022 $0.0418
+3.64%
$14.11 million $371,771
Jul 29, 2022 $0.0403
+1.04%
$13.61 million $441,166
Jul 28, 2022 $0.0399
+3.61%
$11.32 million $42,351
Jul 27, 2022 $0.0386
+3.65%
$10.93 million $37,799
Jul 26, 2022 $0.0368
+6.17%
$10.44 million $55,520
Jul 25, 2022 $0.0348
-9.85%
$9.87 million $82,348
Jul 24, 2022 $0.0386
+3.18%
$10.94 million $69,899
Jul 23, 2022 $0.0374
-3.65%
$10.61 million $77,921
Jul 22, 2022 $0.0388
+0.14%
$11.01 million $76,503
Jul 21, 2022 $0.0388
+1.22%
$11 million $62,890