Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.0383
-2.71%
$10.85 million $63,723
Jul 19, 2022 $0.0394
-2.24%
$11.17 million $100,267
Jul 18, 2022 $0.0404
+17.02%
$11.45 million $104,228
Jul 17, 2022 $0.0345
+6.25%
$9.79 million $62,239
Jul 16, 2022 $0.0325
+2.67%
$9.22 million $64,058
Jul 15, 2022 $0.0317
+2.46%
$9 million $90,626
Jul 14, 2022 $0.031
+5.20%
$8.8 million $74,911
Jul 13, 2022 $0.0294
+3.06%
$8.33 million $91,496
Jul 12, 2022 $0.0288
-3.58%
$8.16 million $91,949
Jul 11, 2022 $0.0298
-6.26%
$8.45 million $83,513
Jul 10, 2022 $0.0317
-8.74%
$8.99 million $67,278
Jul 9, 2022 $0.0348
+1.20%
$9.86 million $76,398
Jul 8, 2022 $0.0344
+3.86%
$9.74 million $47,044
Jul 7, 2022 $0.0331
+4.87%
$9.38 million $45,958
Jul 6, 2022 $0.0318
+6.85%
$9.01 million $137,330
Jul 5, 2022 $0.0298
-0.21%
$8.44 million $218,080
Jul 4, 2022 $0.0299
+6.75%
$8.46 million $311,213
Jul 3, 2022 $0.028
-0.49%
$7.93 million $329,931
Jul 2, 2022 $0.0282
+1.00%
$7.98 million $324,719
Jul 1, 2022 $0.0279
-3.84%
$7.91 million $292,440
Jun 30, 2022 $0.0291
-10.04%
$8.24 million $494,638
Jun 29, 2022 $0.0323
-4.11%
$9.16 million $607,813
Jun 28, 2022 $0.0337
-2.73%
$9.56 million $668,150
Jun 27, 2022 $0.0347
-5.10%
$9.85 million $742,931
Jun 26, 2022 $0.0367
+0.11%
$10.4 million $611,443
Jun 25, 2022 $0.0367
-1.75%
$10.4 million $781,427
Jun 24, 2022 $0.0374
+10.93%
$10.59 million $688,546
Jun 23, 2022 $0.034
+15.82%
$9.64 million $594,467
Jun 22, 2022 $0.0293
-4.14%
$8.31 million $539,801
Jun 21, 2022 $0.0306
+0.04%
$8.68 million $644,865
Jun 20, 2022 $0.0306
+1.40%
$8.67 million $635,777
Jun 19, 2022 $0.0302
+17.03%
$8.55 million $657,390
Jun 18, 2022 $0.0258
+0.00%
$7.32 million $607,518
Jun 17, 2022 $0.0259
+5.90%
$7.34 million $553,390
Jun 16, 2022 $0.0244
-11.86%
$6.92 million $518,468
Jun 15, 2022 $0.0277
-4.62%
$7.85 million $651,787
Jun 14, 2022 $0.029
+9.96%
$8.23 million $661,148
Jun 13, 2022 $0.0264
-14.95%
$7.48 million $592,906
Jun 12, 2022 $0.0311
-6.97%
$8.8 million $448,495
Jun 11, 2022 $0.0334
-10.21%
$9.46 million $433,634
Jun 10, 2022 $0.0372
-11.92%
$10.54 million $430,087
Jun 9, 2022 $0.0423
-0.32%
$11.98 million $427,610
Jun 8, 2022 $0.0424
-2.34%
$12.02 million $403,048
Jun 7, 2022 $0.0434
-1.01%
$12.31 million $473,206
Jun 6, 2022 $0.0439
+0.79%
$12.44 million $411,534
Jun 5, 2022 $0.0435
+0.61%
$12.34 million $464,996
Jun 4, 2022 $0.0433
-0.05%
$12.26 million $417,954
Jun 3, 2022 $0.0433
-5.73%
$12.27 million $428,050
Jun 2, 2022 $0.0459
+1.86%
$13.02 million $450,505
Jun 1, 2022 $0.0451
-5.19%
$12.78 million $431,846