Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.155
-3.05%
$41.64 million $115,083
Sep 22, 2021 $0.16
+19.62%
$42.91 million $122,763
Sep 21, 2021 $0.137
-9.52%
$36.59 million $293,989
Sep 20, 2021 $0.151
-11.26%
$40.44 million $210,798
Sep 19, 2021 $0.17
-3.02%
$45.57 million $195,559
Sep 18, 2021 $0.175
-5.06%
$46.99 million $268,125
Sep 17, 2021 $0.183
-8.19%
$48.92 million $408,355
Sep 16, 2021 $0.199
+1.38%
$53.3 million $163,396
Sep 15, 2021 $0.196
-0.67%
$52.52 million $212,164
Sep 14, 2021 $0.197
+0.28%
$52.87 million $183,875
Sep 13, 2021 $0.197
-1.28%
$52.7 million $115,432
Sep 12, 2021 $0.199
-3.75%
$53.43 million $130,151
Sep 11, 2021 $0.207
+5.54%
$55.52 million $295,242
Sep 10, 2021 $0.196
-7.57%
$52.54 million $131,165
Sep 9, 2021 $0.212
-2.40%
$56.86 million $147,319
Sep 8, 2021 $0.217
+15.59%
$58.22 million $419,092
Sep 7, 2021 $0.188
-21.41%
$50.26 million $275,806
Sep 6, 2021 $0.236
-0.85%
$63.19 million $310,122
Sep 5, 2021 $0.231
-6.83%
$61.9 million $334,998
Sep 4, 2021 $0.242
-3.82%
$64.79 million $527,455
Sep 3, 2021 $0.252
-13.51%
$67.4 million $639,009
Sep 2, 2021 $0.291
-9.68%
$77.93 million $467,607
Sep 1, 2021 $0.322
+16.28%
$86.35 million $1.86 million
Aug 31, 2021 $0.276
-4.51%
$74.02 million $433,999
Aug 30, 2021 $0.288
-11.34%
$77.26 million $337,198
Aug 29, 2021 $0.325
-6.42%
$87.12 million $899,532
Aug 28, 2021 $0.347
+13.73%
$93.06 million $625,700
Aug 27, 2021 $0.305
+13.34%
$81.82 million $1.88 million
Aug 26, 2021 $0.27
-10.23%
$72.2 million $1.71 million
Aug 25, 2021 $0.297
+6.13%
$79.55 million $857,868
Aug 24, 2021 $0.28
-3.42%
$74.95 million $1.71 million
Aug 23, 2021 $0.29
+12.39%
$77.62 million $1.89 million
Aug 22, 2021 $0.258
-13.35%
$69.08 million $1.65 million
Aug 21, 2021 $0.298
+13.30%
$79.7 million $2.35 million
Aug 20, 2021 $0.263
+4.08%
$70.32 million $2.05 million
Aug 19, 2021 $0.252
+4.41%
$67.56 million $763,864
Aug 18, 2021 $0.241
+23.85%
$120.62 million $1.31 million
Aug 17, 2021 $0.195
-0.76%
$97.45 million $901,466
Aug 16, 2021 $0.196
-1.88%
$98.17 million $1.05 million
Aug 15, 2021 $0.2
-1.21%
$100.05 million $1.43 million
Aug 14, 2021 $0.203
-2.72%
$101.25 million $1.49 million
Aug 13, 2021 $0.208
+10.32%
$104.09 million $1.45 million
Aug 12, 2021 $0.189
-6.75%
$94.35 million $541,608
Aug 11, 2021 $0.202
+19.66%
$101.19 million $1.78 million
Aug 10, 2021 $0.169
-6.84%
$84.56 million $1.41 million
Aug 8, 2021 $0.185
-7.21%
$92.65 million $2.84 million
Aug 7, 2021 $0.2
+7.69%
$99.83 million $2.93 million
Aug 6, 2021 $0.185
-10.88%
$92.71 million $2.62 million
Aug 5, 2021 $0.208
+15.90%
$104.03 million $3.17 million
Aug 4, 2021 $0.184
+0.07%
$92.14 million $2.3 million