Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.796
+18.94%
$ 397.91 million $ 14.73 million
Mar 28, 2021 $ 0.669
+3.67%
$ 334.42 million $ 4.87 million
Mar 27, 2021 $ 0.645
-7.99%
$ 322.43 million $ 4.49 million
Mar 26, 2021 $ 0.701
-1.56%
$ 350.32 million $ 7.36 million
Mar 25, 2021 $ 0.712
-1.80%
$ 355.97 million $ 5.69 million
Mar 24, 2021 $ 0.725
-23.20%
$ 362.58 million $ 14.46 million
Mar 23, 2021 $ 0.945
+28.61%
$ 472.3 million $ 27.69 million
Mar 22, 2021 $ 0.735
+31.00%
$ 367.29 million $ 27.83 million
Mar 21, 2021 $ 0.561
+47.72%
$ 280.38 million $ 13.21 million
Mar 20, 2021 $ 0.377
+1.76%
$ 188.26 million $ 15.42 million
Mar 19, 2021 $ 0.37
+82.97%
$ 185 million $ 22.37 million
Mar 18, 2021 $ 0.202
+34.10%
$ 101.11 million $ 1.85 million
Mar 17, 2021 $ 0.151
+13.60%
$ 75.35 million $ 1.11 million
Mar 16, 2021 $ 0.133
+10.12%
$ 66.28 million $ 384,901
Mar 15, 2021 $ 0.12
+14.72%
$ 60.2 million $ 305,271
Mar 14, 2021 $ 0.105
-4.64%
$ 52.54 million $ 1.14 million
Mar 13, 2021 $ 0.11
-3.95%
$ 55.1 million $ 349,252
Mar 12, 2021 $ 0.115
+22.59%
$ 57.38 million $ 375,265
Mar 11, 2021 $ 0.0936
-7.91%
$ 46.81 million $ 309,001
Mar 10, 2021 $ 0.102
-10.94%
$ 50.86 million $ 282,856
Mar 9, 2021 $ 0.114
-9.65%
$ 57.08 million $ 445,139
Mar 8, 2021 $ 0.126
+9.84%
$ 63.17 million $ 225,385
Mar 7, 2021 $ 0.115
-23.58%
$ 57.55 million $ 209,652
Mar 6, 2021 $ 0.151
+29.22%
$ 75.31 million $ 3,328
Mar 5, 2021 $ 0.117
+12.66%
$ 58.29 million $ 249,582
Mar 4, 2021 $ 0.104
-2.67%
$ 51.76 million $ 368,261
Mar 3, 2021 $ 0.106
-12.66%
$ 53.21 million $ 226,360
Mar 2, 2021 $ 0.122
-6.92%
$ 60.92 million $ 357,576
Mar 1, 2021 $ 0.131
+36.67%
$ 65.47 million $ 275,065
Feb 28, 2021 $ 0.0958
-25.90%
$ 47.89 million $ 228,848
Feb 27, 2021 $ 0.129
-2.95%
$ 64.68 million $ 524,109
Feb 26, 2021 $ 0.133
-2.91%
$ 66.6 million $ 587,789
Feb 25, 2021 $ 0.138
+0.96%
$ 68.76 million $ 474,041
Feb 24, 2021 $ 0.136
+6.37%
$ 68.08 million $ 684,245
Feb 23, 2021 $ 0.128
-31.46%
$ 63.9 million $ 786,964
Feb 22, 2021 $ 0.186
-10.42%
$ 93.2 million $ 1.22 million
Feb 21, 2021 $ 0.208
+23.90%
$ 104.03 million $ 1.73 million
Feb 20, 2021 $ 0.168
-16.69%
$ 83.97 million $ 1.09 million
Feb 19, 2021 $ 0.201
-8.69%
$ 100.73 million $ 70,376
Feb 18, 2021 $ 0.221
+2.35%
$ 110.34 million $ 11.15 million
Feb 17, 2021 $ 0.216
+122.44%
$ 107.8 million $ 34,223
Feb 16, 2021 $ 0.0969
-13.23%
$ 48.47 million $ 1.58 million
Feb 15, 2021 $ 0.112
+23.27%
$ 55.88 million $ 16,807
Feb 14, 2021 $ 0.0907
+28.26%
$ 45.34 million $ 2.24 million
Feb 13, 2021 $ 0.0707
-33.00%
$ 35.34 million $ 4.96 million
Feb 12, 2021 $ 0.105
+324.16%
$ 52.74 million $ 20.71 million
Feb 11, 2021 $ 0.0248
+29.46%
$ 12.41 million $ 51,221
Feb 10, 2021 $ 0.0192
+6.92%
$ 9.59 million $ 26,120
Feb 9, 2021 $ 0.0179
-10.74%
$ 8.97 million $ 6,506
Feb 8, 2021 $ 0.0201
+1.08%
$ 10.04 million $ 11,999