Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0862
+0.74%
$ 43.1 million $ 461,309
Jul 22, 2021 $ 0.0856
+4.07%
$ 42.78 million $ 344,025
Jul 21, 2021 $ 0.0822
+10.72%
$ 41.12 million $ 364,155
Jul 20, 2021 $ 0.0743
-1.11%
$ 37.16 million $ 253,778
Jul 19, 2021 $ 0.0752
-9.86%
$ 37.58 million $ 292,088
Jul 18, 2021 $ 0.0834
+2.82%
$ 41.68 million $ 287,196
Jul 17, 2021 $ 0.0809
-1.88%
$ 40.44 million $ 280,929
Jul 16, 2021 $ 0.0824
+0.90%
$ 41.22 million $ 299,329
Jul 15, 2021 $ 0.0818
-1.93%
$ 40.9 million $ 133,379
Jul 14, 2021 $ 0.0834
+3.19%
$ 41.7 million $ 287,377
Jul 13, 2021 $ 0.0808
-7.62%
$ 40.39 million $ 294,282
Jul 12, 2021 $ 0.0875
-4.60%
$ 43.75 million $ 351,421
Jul 11, 2021 $ 0.0917
+0.38%
$ 45.85 million $ 335,198
Jul 10, 2021 $ 0.0913
-2.04%
$ 45.66 million $ 320,107
Jul 9, 2021 $ 0.0932
+3.14%
$ 46.61 million $ 279,123
Jul 8, 2021 $ 0.0904
-8.97%
$ 45.19 million $ 316,224
Jul 7, 2021 $ 0.0993
-0.20%
$ 49.64 million $ 171,827
Jul 6, 2021 $ 0.0995
+5.80%
$ 49.77 million $ 120,012
Jul 5, 2021 $ 0.0941
-2.59%
$ 47.04 million $ 106,107
Jul 4, 2021 $ 0.0966
-0.13%
$ 48.29 million $ 123,854
Jul 3, 2021 $ 0.0967
+2.64%
$ 48.35 million $ 102,402
Jul 2, 2021 $ 0.0942
-1.00%
$ 47.1 million $ 108,759
Jul 1, 2021 $ 0.0952
-7.21%
$ 47.59 million $ 96,772
Jun 30, 2021 $ 0.103
+7.08%
$ 51.3 million $ 127,512
Jun 29, 2021 $ 0.0958
+4.15%
$ 47.89 million $ 143,812
Jun 28, 2021 $ 0.092
+6.07%
$ 46 million $ 106,403
Jun 27, 2021 $ 0.0867
+3.48%
$ 43.34 million $ 138,431
Jun 26, 2021 $ 0.0838
-1.46%
$ 41.92 million $ 116,156
Jun 25, 2021 $ 0.085
-13.03%
$ 42.52 million $ 146,457
Jun 24, 2021 $ 0.0978
+7.65%
$ 48.91 million $ 144,758
Jun 23, 2021 $ 0.0909
+4.15%
$ 45.44 million $ 371,033
Jun 22, 2021 $ 0.0873
+5.04%
$ 43.67 million $ 292,962
Jun 21, 2021 $ 0.0829
-25.08%
$ 41.46 million $ 161,494
Jun 20, 2021 $ 0.111
+9.28%
$ 55.35 million $ 147,415
Jun 19, 2021 $ 0.101
-3.33%
$ 50.73 million $ 110,553
Jun 18, 2021 $ 0.105
-2.70%
$ 52.51 million $ 127,887
Jun 17, 2021 $ 0.108
-4.64%
$ 53.95 million $ 110,619
Jun 16, 2021 $ 0.113
-5.04%
$ 56.59 million $ 129,072
Jun 15, 2021 $ 0.119
+2.11%
$ 59.59 million $ 215,838
Jun 14, 2021 $ 0.117
-2.89%
$ 58.35 million $ 136,414
Jun 13, 2021 $ 0.12
+7.29%
$ 60.06 million $ 202,187
Jun 12, 2021 $ 0.112
-4.05%
$ 55.98 million $ 152,315
Jun 11, 2021 $ 0.117
-5.40%
$ 58.36 million $ 141,205
Jun 10, 2021 $ 0.123
-3.22%
$ 61.65 million $ 127,958
Jun 9, 2021 $ 0.127
-0.25%
$ 63.69 million $ 195,857
Jun 8, 2021 $ 0.128
-6.68%
$ 63.86 million $ 221,038
Jun 7, 2021 $ 0.137
-5.09%
$ 68.41 million $ 164,562
Jun 6, 2021 $ 0.144
+4.71%
$ 72.09 million $ 186,582
Jun 5, 2021 $ 0.138
-4.66%
$ 68.82 million $ 171,312
Jun 4, 2021 $ 0.144
-9.39%
$ 72.14 million $ 201,801