Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.184
-10.51%
$92.12 million $2.56 million
Aug 2, 2021 $0.206
-4.43%
$102.92 million $2.7 million
Aug 1, 2021 $0.215
-6.61%
$107.73 million $2.53 million
Jul 30, 2021 $0.212
+1.85%
$106.08 million $3.28 million
Jul 29, 2021 $0.208
+22.81%
$104.16 million $5.12 million
Jul 28, 2021 $0.169
+20.38%
$84.73 million $1.7 million
Jul 27, 2021 $0.141
+0.51%
$70.28 million $665,371
Jul 26, 2021 $0.14
-12.00%
$69.9 million $1.8 million
Jul 25, 2021 $0.159
+56.55%
$79.51 million $3.35 million
Jul 24, 2021 $0.102
+17.75%
$50.77 million $741,999
Jul 23, 2021 $0.0862
+0.74%
$43.1 million $461,309
Jul 22, 2021 $0.0856
+4.07%
$42.78 million $344,025
Jul 21, 2021 $0.0822
+10.72%
$41.12 million $364,155
Jul 20, 2021 $0.0743
-1.11%
$37.16 million $253,778
Jul 19, 2021 $0.0752
-9.86%
$37.58 million $292,088
Jul 18, 2021 $0.0834
+2.82%
$41.68 million $287,196
Jul 17, 2021 $0.0809
-1.88%
$40.44 million $280,929
Jul 16, 2021 $0.0824
+0.90%
$41.22 million $299,329
Jul 15, 2021 $0.0818
-1.93%
$40.9 million $133,379
Jul 14, 2021 $0.0834
+3.19%
$41.7 million $287,377
Jul 13, 2021 $0.0808
-7.62%
$40.39 million $294,282
Jul 12, 2021 $0.0875
-4.60%
$43.75 million $351,421
Jul 11, 2021 $0.0917
+0.38%
$45.85 million $335,198
Jul 10, 2021 $0.0913
-2.04%
$45.66 million $320,107
Jul 9, 2021 $0.0932
+3.14%
$46.61 million $279,123
Jul 8, 2021 $0.0904
-8.97%
$45.19 million $316,224
Jul 7, 2021 $0.0993
-0.20%
$49.64 million $171,827
Jul 6, 2021 $0.0995
+5.80%
$49.77 million $120,012
Jul 5, 2021 $0.0941
-2.59%
$47.04 million $106,107
Jul 4, 2021 $0.0966
-0.13%
$48.29 million $123,854
Jul 3, 2021 $0.0967
+2.64%
$48.35 million $102,402
Jul 2, 2021 $0.0942
-1.00%
$47.1 million $108,759
Jul 1, 2021 $0.0952
-7.21%
$47.59 million $96,772
Jun 30, 2021 $0.103
+7.08%
$51.3 million $127,512
Jun 29, 2021 $0.0958
+4.15%
$47.89 million $143,812
Jun 28, 2021 $0.092
+6.07%
$46 million $106,403
Jun 27, 2021 $0.0867
+3.48%
$43.34 million $138,431
Jun 26, 2021 $0.0838
-1.46%
$41.92 million $116,156
Jun 25, 2021 $0.085
-13.03%
$42.52 million $146,457
Jun 24, 2021 $0.0978
+7.65%
$48.91 million $144,758
Jun 23, 2021 $0.0909
+4.15%
$45.44 million $371,033
Jun 22, 2021 $0.0873
+5.04%
$43.67 million $292,962
Jun 21, 2021 $0.0829
-25.08%
$41.46 million $161,494
Jun 20, 2021 $0.111
+9.28%
$55.35 million $147,415
Jun 19, 2021 $0.101
-3.33%
$50.73 million $110,553
Jun 18, 2021 $0.105
-2.70%
$52.51 million $127,887
Jun 17, 2021 $0.108
-4.64%
$53.95 million $110,619
Jun 16, 2021 $0.113
-5.04%
$56.59 million $129,072
Jun 15, 2021 $0.119
+2.11%
$59.59 million $215,838
Jun 14, 2021 $0.117
-2.89%
$58.35 million $136,414