Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.159
+0.87%
$ 79.63 million $ 231,424
Jun 2, 2021 $ 0.158
+9.48%
$ 78.81 million $ 378,263
Jun 1, 2021 $ 0.144
-5.50%
$ 71.94 million $ 242,713
May 30, 2021 $ 0.131
+3.52%
$ 65.37 million $ 266,734
May 29, 2021 $ 0.126
-10.55%
$ 63.18 million $ 161,166
May 28, 2021 $ 0.141
-4.65%
$ 70.48 million $ 873,754
May 27, 2021 $ 0.148
-6.18%
$ 73.91 million $ 269,463
May 26, 2021 $ 0.158
+14.53%
$ 78.76 million $ 348,098
May 25, 2021 $ 0.138
-1.65%
$ 68.79 million $ 419,782
May 24, 2021 $ 0.14
+21.32%
$ 70.02 million $ 370,031
May 23, 2021 $ 0.115
-14.76%
$ 57.74 million $ 429,938
May 22, 2021 $ 0.136
+1.00%
$ 67.83 million $ 260,130
May 21, 2021 $ 0.133
-16.88%
$ 66.74 million $ 328,630
May 20, 2021 $ 0.16
+3.81%
$ 80.09 million $ 385,929
May 19, 2021 $ 0.155
-34.18%
$ 77.58 million $ 1.23 million
May 18, 2021 $ 0.235
+7.86%
$ 117.63 million $ 937,073
May 17, 2021 $ 0.218
-7.28%
$ 109.11 million $ 510,034
May 16, 2021 $ 0.235
-10.17%
$ 117.7 million $ 411,329
May 15, 2021 $ 0.262
-11.09%
$ 131.04 million $ 500,265
May 14, 2021 $ 0.295
+8.94%
$ 147.44 million $ 624,855
May 13, 2021 $ 0.27
-9.26%
$ 135.12 million $ 738,540
May 12, 2021 $ 0.3
-2.63%
$ 149.76 million $ 1.15 million
May 11, 2021 $ 0.307
+2.46%
$ 153.56 million $ 507,315
May 10, 2021 $ 0.3
+2.86%
$ 150.14 million $ 1.17 million
May 9, 2021 $ 0.292
+8.75%
$ 145.91 million $ 671,446
May 8, 2021 $ 0.268
-1.94%
$ 133.84 million $ 561,756
May 7, 2021 $ 0.273
+1.10%
$ 136.57 million $ 1.77 million
May 6, 2021 $ 0.27
-6.60%
$ 135.18 million $ 828,894
May 5, 2021 $ 0.289
-0.19%
$ 144.7 million $ 682,053
May 4, 2021 $ 0.29
-16.10%
$ 145.04 million $ 1.32 million
May 3, 2021 $ 0.346
+24.35%
$ 172.91 million $ 3.02 million
May 2, 2021 $ 0.278
-7.23%
$ 139.03 million $ 709,657
May 1, 2021 $ 0.3
-0.49%
$ 149.87 million $ 451,047
Apr 30, 2021 $ 0.301
-3.46%
$ 150.62 million $ 697,260
Apr 29, 2021 $ 0.312
-3.63%
$ 156.03 million $ 639,396
Apr 28, 2021 $ 0.324
+3.04%
$ 161.91 million $ 821,867
Apr 27, 2021 $ 0.314
+4.32%
$ 157.09 million $ 582,925
Apr 26, 2021 $ 0.301
+16.36%
$ 150.58 million $ 999,075
Apr 25, 2021 $ 0.259
+0.35%
$ 129.38 million $ 747,988
Apr 24, 2021 $ 0.258
-12.69%
$ 128.93 million $ 537,161
Apr 23, 2021 $ 0.295
-2.23%
$ 147.66 million $ 878,776
Apr 22, 2021 $ 0.302
-13.58%
$ 151.08 million $ 867,525
Apr 21, 2021 $ 0.35
-1.27%
$ 174.84 million $ 2.89 million
Apr 20, 2021 $ 0.354
+31.68%
$ 177.05 million $ 2.76 million
Apr 19, 2021 $ 0.269
-16.79%
$ 134.44 million $ 1.22 million
Apr 18, 2021 $ 0.323
-8.71%
$ 161.52 million $ 1.47 million
Apr 17, 2021 $ 0.354
-0.90%
$ 176.95 million $ 1.88 million
Apr 16, 2021 $ 0.357
-6.60%
$ 178.58 million $ 3.29 million
Apr 15, 2021 $ 0.382
-4.07%
$ 191.2 million $ 3.58 million
Apr 14, 2021 $ 0.398
-3.21%
$ 199.17 million $ 3.12 million