Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.12
+7.29%
$60.06 million $202,187
Jun 12, 2021 $0.112
-4.05%
$55.98 million $152,315
Jun 11, 2021 $0.117
-5.40%
$58.36 million $141,205
Jun 10, 2021 $0.123
-3.22%
$61.65 million $127,958
Jun 9, 2021 $0.127
-0.25%
$63.69 million $195,857
Jun 8, 2021 $0.128
-6.68%
$63.86 million $221,038
Jun 7, 2021 $0.137
-5.09%
$68.41 million $164,562
Jun 6, 2021 $0.144
+4.71%
$72.09 million $186,582
Jun 5, 2021 $0.138
-4.66%
$68.82 million $171,312
Jun 4, 2021 $0.144
-9.39%
$72.14 million $201,801
Jun 3, 2021 $0.159
+0.87%
$79.63 million $231,424
Jun 2, 2021 $0.158
+9.48%
$78.81 million $378,263
Jun 1, 2021 $0.144
-5.50%
$71.94 million $242,713
May 30, 2021 $0.131
+3.52%
$65.37 million $266,734
May 29, 2021 $0.126
-10.55%
$63.18 million $161,166
May 28, 2021 $0.141
-4.65%
$70.48 million $873,754
May 27, 2021 $0.148
-6.18%
$73.91 million $269,463
May 26, 2021 $0.158
+14.53%
$78.76 million $348,098
May 25, 2021 $0.138
-1.65%
$68.79 million $419,782
May 24, 2021 $0.14
+21.32%
$70.02 million $370,031
May 23, 2021 $0.115
-14.76%
$57.74 million $429,938
May 22, 2021 $0.136
+1.00%
$67.83 million $260,130
May 21, 2021 $0.133
-16.88%
$66.74 million $328,630
May 20, 2021 $0.16
+3.81%
$80.09 million $385,929
May 19, 2021 $0.155
-34.18%
$77.58 million $1.23 million
May 18, 2021 $0.235
+7.86%
$117.63 million $937,073
May 17, 2021 $0.218
-7.28%
$109.11 million $510,034
May 16, 2021 $0.235
-10.17%
$117.7 million $411,329
May 15, 2021 $0.262
-11.09%
$131.04 million $500,265
May 14, 2021 $0.295
+8.94%
$147.44 million $624,855
May 13, 2021 $0.27
-9.26%
$135.12 million $738,540
May 12, 2021 $0.3
-2.63%
$149.76 million $1.15 million
May 11, 2021 $0.307
+2.46%
$153.56 million $507,315
May 10, 2021 $0.3
+2.86%
$150.14 million $1.17 million
May 9, 2021 $0.292
+8.75%
$145.91 million $671,446
May 8, 2021 $0.268
-1.94%
$133.84 million $561,756
May 7, 2021 $0.273
+1.10%
$136.57 million $1.77 million
May 6, 2021 $0.27
-6.60%
$135.18 million $828,894
May 5, 2021 $0.289
-0.19%
$144.7 million $682,053
May 4, 2021 $0.29
-16.10%
$145.04 million $1.32 million
May 3, 2021 $0.346
+24.35%
$172.91 million $3.02 million
May 2, 2021 $0.278
-7.23%
$139.03 million $709,657
May 1, 2021 $0.3
-0.49%
$149.87 million $451,047
Apr 30, 2021 $0.301
-3.46%
$150.62 million $697,260
Apr 29, 2021 $0.312
-3.63%
$156.03 million $639,396
Apr 28, 2021 $0.324
+3.04%
$161.91 million $821,867
Apr 27, 2021 $0.314
+4.32%
$157.09 million $582,925
Apr 26, 2021 $0.301
+16.36%
$150.58 million $999,075
Apr 25, 2021 $0.259
+0.35%
$129.38 million $747,988
Apr 24, 2021 $0.258
-12.69%
$128.93 million $537,161