Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.412
-10.85%
$ 205.77 million $ 1.86 million
Apr 12, 2021 $ 0.462
-1.45%
$ 230.86 million $ 3.27 million
Apr 11, 2021 $ 0.468
-6.31%
$ 234.25 million $ 2.21 million
Apr 10, 2021 $ 0.5
+5.36%
$ 250.01 million $ 4.28 million
Apr 9, 2021 $ 0.475
-11.30%
$ 237.3 million $ 1.56 million
Apr 8, 2021 $ 0.535
+11.22%
$ 267.46 million $ 11.21 million
Apr 7, 2021 $ 0.481
+12.12%
$ 240.58 million $ 8.26 million
Apr 6, 2021 $ 0.429
-24.78%
$ 214.62 million $ 13.34 million
Apr 5, 2021 $ 0.57
-10.32%
$ 285.2 million $ 4.02 million
Apr 4, 2021 $ 0.636
-4.99%
$ 318.03 million $ 3.38 million
Apr 3, 2021 $ 0.67
-9.23%
$ 334.76 million $ 3.09 million
Apr 2, 2021 $ 0.738
-3.94%
$ 368.81 million $ 4.47 million
Apr 1, 2021 $ 0.768
-5.61%
$ 383.96 million $ 4.21 million
Mar 30, 2021 $ 0.762
-4.43%
$ 381.14 million $ 5.88 million
Mar 29, 2021 $ 0.796
+18.94%
$ 397.91 million $ 14.73 million
Mar 28, 2021 $ 0.669
+3.67%
$ 334.42 million $ 4.87 million
Mar 27, 2021 $ 0.645
-7.99%
$ 322.43 million $ 4.49 million
Mar 26, 2021 $ 0.701
-1.56%
$ 350.32 million $ 7.36 million
Mar 25, 2021 $ 0.712
-1.80%
$ 355.97 million $ 5.69 million
Mar 24, 2021 $ 0.725
-23.20%
$ 362.58 million $ 14.46 million
Mar 23, 2021 $ 0.945
+28.61%
$ 472.3 million $ 27.69 million
Mar 22, 2021 $ 0.735
+31.00%
$ 367.29 million $ 27.83 million
Mar 21, 2021 $ 0.561
+47.72%
$ 280.38 million $ 13.21 million
Mar 20, 2021 $ 0.377
+1.76%
$ 188.26 million $ 15.42 million
Mar 19, 2021 $ 0.37
+82.97%
$ 185 million $ 22.37 million
Mar 18, 2021 $ 0.202
+34.10%
$ 101.11 million $ 1.85 million
Mar 17, 2021 $ 0.151
+13.60%
$ 75.35 million $ 1.11 million
Mar 16, 2021 $ 0.133
+10.12%
$ 66.28 million $ 384,901
Mar 15, 2021 $ 0.12
+14.72%
$ 60.2 million $ 305,271
Mar 14, 2021 $ 0.105
-4.64%
$ 52.54 million $ 1.14 million
Mar 13, 2021 $ 0.11
-3.95%
$ 55.1 million $ 349,252
Mar 12, 2021 $ 0.115
+22.59%
$ 57.38 million $ 375,265
Mar 11, 2021 $ 0.0936
-7.91%
$ 46.81 million $ 309,001
Mar 10, 2021 $ 0.102
-10.94%
$ 50.86 million $ 282,856
Mar 9, 2021 $ 0.114
-9.65%
$ 57.08 million $ 445,139
Mar 8, 2021 $ 0.126
+9.84%
$ 63.17 million $ 225,385
Mar 7, 2021 $ 0.115
-23.58%
$ 57.55 million $ 209,652
Mar 6, 2021 $ 0.151
+29.22%
$ 75.31 million $ 3,328
Mar 5, 2021 $ 0.117
+12.66%
$ 58.29 million $ 249,582
Mar 4, 2021 $ 0.104
-2.67%
$ 51.76 million $ 368,261
Mar 3, 2021 $ 0.106
-12.66%
$ 53.21 million $ 226,360
Mar 2, 2021 $ 0.122
-6.92%
$ 60.92 million $ 357,576
Mar 1, 2021 $ 0.131
+36.67%
$ 65.47 million $ 275,065
Feb 28, 2021 $ 0.0958
-25.90%
$ 47.89 million $ 228,848
Feb 27, 2021 $ 0.129
-2.95%
$ 64.68 million $ 524,109
Feb 26, 2021 $ 0.133
-2.91%
$ 66.6 million $ 587,789
Feb 25, 2021 $ 0.138
+0.96%
$ 68.76 million $ 474,041
Feb 24, 2021 $ 0.136
+6.37%
$ 68.08 million $ 684,245
Feb 23, 2021 $ 0.128
-31.46%
$ 63.9 million $ 786,964
Feb 22, 2021 $ 0.186
-10.42%
$ 93.2 million $ 1.22 million