Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0125
+4.27%
$ 6.27 million $ 22,521
Dec 15, 2020 $ 0.012
+0.07%
$ 6.02 million $ 15,895
Dec 14, 2020 $ 0.012
+0.58%
$ 6 million $ 11,960
Dec 13, 2020 $ 0.0145
-0.10%
$ 7.25 million $ 6,644
Dec 12, 2020 $ 0.0145
-0.41%
$ 7.24 million $ 7,884
Dec 11, 2020 $ 0.0145
+0.04%
$ 7.26 million $ 11,267
Dec 10, 2020 $ 0.0145
-0.08%
$ 7.27 million $ 22,885
Dec 9, 2020 $ 0.0146
-0.31%
$ 7.29 million $ 31,434
Dec 8, 2020 $ 0.0146
-0.61%
$ 7.32 million $ 14,374
Dec 7, 2020 $ 0.0147
-0.04%
$ 7.36 million $ 19,918
Dec 6, 2020 $ 0.0147
+5.52%
$ 7.37 million $ 63,911
Dec 5, 2020 $ 0.014
-2.72%
$ 6.98 million $ 11,408
Dec 4, 2020 $ 0.0143
-2.36%
$ 7.15 million $ 24,545
Dec 3, 2020 $ 0.0146
+0.37%
$ 7.32 million $ 21,560
Dec 2, 2020 $ 0.0146
+15.67%
$ 7.29 million $ 26,681
Dec 1, 2020 $ 0.0126
-0.58%
$ 6.3 million $ 64,715
Nov 30, 2020 $ 0.0131
+1.50%
$ 6.54 million $ 17,209
Nov 29, 2020 $ 0.0121
+1.88%
$ 6.05 million $ 18,969
Nov 28, 2020 $ 0.0119
+18.60%
$ 5.94 million $ 80,152
Nov 27, 2020 $ 0.01
-8.40%
$ 5 million $ 19,502
Nov 26, 2020 $ 0.0109
+0.08%
$ 5.46 million $ 20,342
Nov 25, 2020 $ 0.0109
-8.84%
$ 5.46 million $ 28,416
Nov 24, 2020 $ 0.012
-10.80%
$ 5.98 million $ 31,591
Nov 23, 2020 $ 0.0134
+8.51%
$ 6.71 million $ 50,815
Nov 22, 2020 $ 0.0124
-0.42%
$ 6.18 million $ 15,810
Nov 21, 2020 $ 0.0124
-8.32%
$ 6.21 million $ 30,376
Nov 20, 2020 $ 0.0135
+0.64%
$ 6.77 million $ 51,259
Nov 19, 2020 $ 0.0135
+0.09%
$ 6.73 million $ 51,111
Nov 18, 2020 $ 0.0134
+0.24%
$ 6.72 million $ 21,513
Nov 17, 2020 $ 0.0134
+2.46%
$ 6.71 million $ 45,258
Nov 16, 2020 $ 0.0131
+0.90%
$ 6.55 million $ 29,938
Nov 15, 2020 $ 0.013
+0.14%
$ 6.49 million $ 25,903
Nov 14, 2020 $ 0.013
-0.29%
$ 6.48 million $ 5,244
Nov 13, 2020 $ 0.013
+3.26%
$ 6.5 million $ 42,091
Nov 12, 2020 $ 0.0126
+1.86%
$ 6.29 million $ 23,255
Nov 11, 2020 $ 0.0124
-1.09%
$ 6.18 million $ 15,911
Nov 10, 2020 $ 0.0125
+0.23%
$ 6.25 million $ 7,940
Nov 9, 2020 $ 0.0125
+18.55%
$ 6.24 million $ 7,180
Nov 8, 2020 $ 0.0105
+0.48%
$ 5.26 million $ 16,264
Nov 7, 2020 $ 0.0105
-19.65%
$ 5.24 million $ 29,596
Nov 6, 2020 $ 0.013
-1.75%
$ 6.51 million $ 62,481
Nov 5, 2020 $ 0.0133
+12.90%
$ 6.63 million $ 42,358
Nov 4, 2020 $ 0.0117
-13.49%
$ 5.87 million $ 47,097
Nov 3, 2020 $ 0.0136
-1.05%
$ 6.78 million $ 50,974
Nov 2, 2020 $ 0.0137
-0.19%
$ 6.85 million $ 29,864
Nov 1, 2020 $ 0.0137
-0.04%
$ 6.87 million $ 19,414
Oct 31, 2020 $ 0.0137
-13.22%
$ 6.87 million $ 10,919
Oct 30, 2020 $ 0.0158
+13.63%
$ 7.91 million $ 24,868
Oct 29, 2020 $ 0.0139
-12.40%
$ 6.96 million $ 52,572
Oct 28, 2020 $ 0.0159
+0.24%
$ 7.95 million $ 27,370