Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00837
-17.41%
$ 4.17 million $ 34,111
Jan 28, 2026 $ 0.0101
+12.63%
$ 5.05 million $ 53,822
Jan 27, 2026 $ 0.009
-10.52%
$ 4.48 million $ 49,851
Jan 26, 2026 $ 0.0101
+4.23%
$ 5.03 million $ 37,312
Jan 25, 2026 $ 0.0097
+7.74%
$ 4.83 million $ 33,828
Jan 24, 2026 $ 0.00902
-15.02%
$ 4.49 million $ 46,985
Jan 23, 2026 $ 0.0106
+5.32%
$ 5.28 million $ 47,519
Jan 22, 2026 $ 0.0101
-2.02%
$ 5.02 million $ 12,132
Jan 21, 2026 $ 0.00956
+1.64%
$ 4.76 million $ 35,415
Jan 20, 2026 $ 0.0094
-6.35%
$ 4.68 million $ 36,391
Jan 19, 2026 $ 0.01
-7.91%
$ 5 million $ 49,501
Jan 18, 2026 $ 0.0109
-6.33%
$ 5.43 million $ 12,302
Jan 17, 2026 $ 0.0116
+4.95%
$ 5.78 million $ 35,634
Jan 16, 2026 $ 0.0111
-4.38%
$ 5.52 million $ 12,206
Jan 15, 2026 $ 0.0116
-2.32%
$ 5.76 million $ 50,828
Jan 14, 2026 $ 0.0118
+7.12%
$ 5.86 million $ 40,643
Jan 13, 2026 $ 0.011
+4.94%
$ 5.47 million $ 12,353
Jan 12, 2026 $ 0.0112
+12.12%
$ 5.59 million $ 39,470
Jan 11, 2026 $ 0.01
-6.41%
$ 4.98 million $ 56,396
Jan 10, 2026 $ 0.0107
-5.43%
$ 5.33 million $ 18,971
Jan 9, 2026 $ 0.0113
+6.57%
$ 5.64 million $ 35,733
Jan 8, 2026 $ 0.00994
-6.24%
$ 4.95 million $ 47,082
Jan 7, 2026 $ 0.0106
-13.51%
$ 5.29 million $ 37,090
Jan 6, 2026 $ 0.0125
+14.31%
$ 6.21 million $ 38,178
Jan 5, 2026 $ 0.0109
+0.99%
$ 5.44 million $ 38,768
Jan 4, 2026 $ 0.0108
+0.20%
$ 5.38 million $ 49,077
Jan 3, 2026 $ 0.0108
-4.62%
$ 5.38 million $ 49,923
Jan 2, 2026 $ 0.0113
-2.66%
$ 5.64 million $ 13,739
Jan 1, 2026 $ 0.0117
+1.17%
$ 5.81 million $ 35,488
Dec 31, 2025 $ 0.0116
+11.97%
$ 5.76 million $ 36,874
Dec 30, 2025 $ 0.0102
-2.22%
$ 5.16 million $ 35,718
Dec 29, 2025 $ 0.0117
+5.00%
$ 5.21 million $ 33,574
Dec 28, 2025 $ 0.0111
+1.24%
$ 5.54 million $ 12,438
Dec 27, 2025 $ 0.0117
+5.19%
$ 5.47 million $ 34,502
Dec 26, 2025 $ 0.0119
+7.72%
$ 5.94 million $ 36,866
Dec 25, 2025 $ 0.0114
-4.63%
$ 5.51 million $ 45,195
Dec 24, 2025 $ 0.0119
-0.77%
$ 5.95 million $ 37,708
Dec 23, 2025 $ 0.0112
+5.18%
$ 6.01 million $ 17,143
Dec 22, 2025 $ 0.0105
-13.95%
$ 5.25 million $ 40,417
Dec 21, 2025 $ 0.0122
+1.05%
$ 6.08 million $ 35,682
Dec 20, 2025 $ 0.0117
+8.31%
$ 6 million $ 11,756
Dec 19, 2025 $ 0.0108
+3.76%
$ 5.35 million $ 33,927
Dec 18, 2025 $ 0.0103
-16.63%
$ 5.16 million $ 46,308
Dec 17, 2025 $ 0.0108
-16.41%
$ 5.38 million $ 48,819
Dec 16, 2025 $ 0.0112
-11.80%
$ 5.57 million $ 32,967
Dec 15, 2025 $ 0.0115
-3.44%
$ 6.56 million $ 47,660
Dec 14, 2025 $ 0.0135
-1.41%
$ 6.7 million $ 36,702
Dec 13, 2025 $ 0.0136
+1.28%
$ 6.77 million $ 38,534
Dec 12, 2025 $ 0.0136
+10.13%
$ 6.75 million $ 35,252
Dec 11, 2025 $ 0.0123
-2.65%
$ 6.13 million $ 50,870