Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0238
+2.45%
$ 11.86 million $ 53,901
Oct 5, 2025 $ 0.0233
-0.50%
$ 11.59 million $ 67,561
Oct 4, 2025 $ 0.0234
+6.26%
$ 11.64 million $ 54,759
Oct 3, 2025 $ 0.0221
-5.84%
$ 10.97 million $ 8,809
Oct 2, 2025 $ 0.0234
+2.33%
$ 11.66 million $ 58,469
Oct 1, 2025 $ 0.02
-7.24%
$ 11.39 million $ 58,573
Sep 30, 2025 $ 0.0217
+11.06%
$ 10.16 million $ 59,299
Sep 29, 2025 $ 0.0196
-9.78%
$ 9.75 million $ 55,268
Sep 28, 2025 $ 0.0219
+3.82%
$ 10.81 million $ 51,207
Sep 27, 2025 $ 0.0211
-1.26%
$ 10.49 million $ 50,282
Sep 26, 2025 $ 0.0213
+16.44%
$ 10.59 million $ 44,302
Sep 25, 2025 $ 0.0183
-4.88%
$ 9.08 million $ 45,179
Sep 24, 2025 $ 0.0217
-0.84%
$ 9.55 million $ 43,080
Sep 23, 2025 $ 0.0219
+11.85%
$ 10.88 million $ 51,092
Sep 22, 2025 $ 0.0218
-5.41%
$ 9.75 million $ 53,015
Sep 21, 2025 $ 0.0232
-2.30%
$ 11.49 million $ 60,695
Sep 20, 2025 $ 0.0239
+13.57%
$ 11.79 million $ 49,660
Sep 19, 2025 $ 0.0208
-2.20%
$ 10.44 million $ 52,574
Sep 18, 2025 $ 0.0215
-11.58%
$ 10.59 million $ 54,784
Sep 17, 2025 $ 0.0242
+7.22%
$ 12.09 million $ 56,945
Sep 16, 2025 $ 0.0239
-1.29%
$ 11.21 million $ 68,710
Sep 15, 2025 $ 0.0241
-2.74%
$ 11.98 million $ 56,979
Sep 14, 2025 $ 0.0218
-12.68%
$ 10.8 million $ 57,625
Sep 13, 2025 $ 0.0235
+6.35%
$ 11.7 million $ 2,795
Sep 12, 2025 $ 0.0221
+2.22%
$ 11 million $ 60,402
Sep 11, 2025 $ 0.0215
+4.05%
$ 10.68 million $ 50,201
Sep 10, 2025 $ 0.0205
-11.25%
$ 10.2 million $ 54,239
Sep 9, 2025 $ 0.0232
+1.42%
$ 11.52 million $ 51,959
Sep 8, 2025 $ 0.0228
+5.78%
$ 11.31 million $ 46,443
Sep 7, 2025 $ 0.0226
-2.61%
$ 11.23 million $ 67,451
Sep 6, 2025 $ 0.0203
-6.67%
$ 10.1 million $ 42,948
Sep 5, 2025 $ 0.0205
-10.87%
$ 10.19 million $ 49,079
Sep 4, 2025 $ 0.0231
-2.01%
$ 11.45 million $ 50,826
Sep 3, 2025 $ 0.0211
+4.33%
$ 11.7 million $ 58,013
Sep 2, 2025 $ 0.022
+7.51%
$ 10.05 million $ 6,178
Sep 1, 2025 $ 0.0204
-6.51%
$ 10.13 million $ 60,081
Aug 31, 2025 $ 0.0248
+20.80%
$ 10.88 million $ 58,144
Aug 30, 2025 $ 0.0218
+6.46%
$ 10.15 million $ 2,605
Aug 29, 2025 $ 0.0206
-1.40%
$ 10.22 million $ 58,046
Aug 28, 2025 $ 0.0209
-11.11%
$ 10.37 million $ 53,572
Aug 27, 2025 $ 0.021
-11.33%
$ 10.97 million $ 53,310
Aug 26, 2025 $ 0.0232
-6.14%
$ 11.77 million $ 71,972
Aug 25, 2025 $ 0.025
-2.58%
$ 12.31 million $ 30,109
Aug 24, 2025 $ 0.0256
-1.99%
$ 12.73 million $ 2,733
Aug 23, 2025 $ 0.026
-1.58%
$ 12.94 million $ 3,116
Aug 22, 2025 $ 0.0263
+21.27%
$ 13.13 million $ 27,547
Aug 21, 2025 $ 0.0218
-3.21%
$ 10.77 million $ 1,247
Aug 20, 2025 $ 0.0227
+6.51%
$ 11.21 million $ 195
Aug 19, 2025 $ 0.0216
-5.83%
$ 10.61 million $ 1,909
Aug 18, 2025 $ 0.0229
+5.25%
$ 11.39 million $ 12,733