Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.00445
-0.94%
$2.23 million $26,969
Mar 29, 2026 $0.00431
-9.54%
$2.16 million $36,433
Mar 28, 2026 $0.00476
+0.30%
$2.38 million $23,705
Mar 27, 2026 $0.00474
-4.38%
$2.37 million $37,245
Mar 26, 2026 $0.00496
+11.75%
$2.48 million $36,387
Mar 25, 2026 $0.00444
-9.50%
$2.22 million $35,896
Mar 24, 2026 $0.00491
+9.94%
$2.46 million $26,187
Mar 23, 2026 $0.00387
-9.30%
$1.94 million $10,021
Mar 22, 2026 $0.00429
+2.55%
$2.15 million $25,164
Mar 21, 2026 $0.00418
+3.92%
$2.11 million $35,636
Mar 20, 2026 $0.00403
-22.07%
$2.02 million $100,606
Mar 19, 2026 $0.00517
-3.69%
$2.59 million $33,227
Mar 18, 2026 $0.00534
-2.33%
$2.67 million $24,461
Mar 17, 2026 $0.00548
+19.48%
$2.74 million $24,811
Mar 16, 2026 $0.00458
-0.50%
$2.3 million $44,833
Mar 15, 2026 $0.00471
+2.60%
$2.36 million $24,671
Mar 14, 2026 $0.00459
+2.37%
$2.3 million $20,328
Mar 13, 2026 $0.00449
+9.50%
$2.25 million $35,735
Mar 12, 2026 $0.0041
-8.32%
$2.05 million $36,080
Mar 11, 2026 $0.00445
-3.55%
$2.23 million $26,479
Mar 10, 2026 $0.00462
+1.30%
$2.31 million $33,827
Mar 9, 2026 $0.00455
+1.65%
$2.28 million $24,332
Mar 8, 2026 $0.00449
+9.73%
$2.25 million $23,983
Mar 7, 2026 $0.00409
-11.61%
$2.05 million $35,570
Mar 6, 2026 $0.00463
-4.79%
$2.32 million $23,665
Mar 5, 2026 $0.00486
+10.95%
$2.43 million $27,017
Mar 4, 2026 $0.00438
+7.52%
$2.19 million $37,633
Mar 3, 2026 $0.00408
-2.46%
$2.03 million $28,152
Mar 2, 2026 $0.00418
+10.50%
$2.08 million $40,531
Mar 1, 2026 $0.00379
-8.95%
$1.89 million $52,250
Feb 28, 2026 $0.00416
-21.32%
$2.07 million $33,215
Feb 27, 2026 $0.00528
+7.14%
$2.63 million $22,735
Feb 26, 2026 $0.00493
-0.92%
$2.46 million $33,370
Feb 25, 2026 $0.00498
+5.65%
$2.48 million $34,832
Feb 24, 2026 $0.00471
-7.32%
$2.35 million $21,916
Feb 23, 2026 $0.00508
+2.25%
$2.53 million $29,344
Feb 22, 2026 $0.00539
+7.04%
$2.69 million $22,433
Feb 21, 2026 $0.00474
-4.52%
$2.36 million $31,645
Feb 20, 2026 $0.00496
-7.08%
$2.47 million $8,826
Feb 19, 2026 $0.00534
-0.19%
$2.66 million $22,257
Feb 18, 2026 $0.00534
+4.79%
$2.65 million $25,323
Feb 17, 2026 $0.00509
-26.75%
$2.54 million $72,677
Feb 16, 2026 $0.00696
+13.75%
$3.47 million $24,628
Feb 15, 2026 $0.00612
-13.51%
$3.05 million $31,295
Feb 14, 2026 $0.00707
+8.40%
$3.52 million $22,668
Feb 13, 2026 $0.00652
+6.40%
$3.25 million $10,241
Feb 12, 2026 $0.00613
+2.28%
$3.06 million $30,541
Feb 11, 2026 $0.00601
-7.71%
$2.99 million $25,341
Feb 10, 2026 $0.00651
-10.04%
$3.24 million $8,584
Feb 9, 2026 $0.00724
-5.23%
$3.61 million $25,213