Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.295
-2.23%
$147.66 million $878,776
Apr 22, 2021 $0.302
-13.58%
$151.08 million $867,525
Apr 21, 2021 $0.35
-1.27%
$174.84 million $2.89 million
Apr 20, 2021 $0.354
+31.68%
$177.05 million $2.76 million
Apr 19, 2021 $0.269
-16.79%
$134.44 million $1.22 million
Apr 18, 2021 $0.323
-8.71%
$161.52 million $1.47 million
Apr 17, 2021 $0.354
-0.90%
$176.95 million $1.88 million
Apr 16, 2021 $0.357
-6.60%
$178.58 million $3.29 million
Apr 15, 2021 $0.382
-4.07%
$191.2 million $3.58 million
Apr 14, 2021 $0.398
-3.21%
$199.17 million $3.12 million
Apr 13, 2021 $0.412
-10.85%
$205.77 million $1.86 million
Apr 12, 2021 $0.462
-1.45%
$230.86 million $3.27 million
Apr 11, 2021 $0.468
-6.31%
$234.25 million $2.21 million
Apr 10, 2021 $0.5
+5.36%
$250.01 million $4.28 million
Apr 9, 2021 $0.475
-11.30%
$237.3 million $1.56 million
Apr 8, 2021 $0.535
+11.22%
$267.46 million $11.21 million
Apr 7, 2021 $0.481
+12.12%
$240.58 million $8.26 million
Apr 6, 2021 $0.429
-24.78%
$214.62 million $13.34 million
Apr 5, 2021 $0.57
-10.32%
$285.2 million $4.02 million
Apr 4, 2021 $0.636
-4.99%
$318.03 million $3.38 million
Apr 3, 2021 $0.67
-9.23%
$334.76 million $3.09 million
Apr 2, 2021 $0.738
-3.94%
$368.81 million $4.47 million
Apr 1, 2021 $0.768
-5.61%
$383.96 million $4.21 million
Mar 30, 2021 $0.762
-4.43%
$381.14 million $5.88 million
Mar 29, 2021 $0.796
+18.94%
$397.91 million $14.73 million
Mar 28, 2021 $0.669
+3.67%
$334.42 million $4.87 million
Mar 27, 2021 $0.645
-7.99%
$322.43 million $4.49 million
Mar 26, 2021 $0.701
-1.56%
$350.32 million $7.36 million
Mar 25, 2021 $0.712
-1.80%
$355.97 million $5.69 million
Mar 24, 2021 $0.725
-23.20%
$362.58 million $14.46 million
Mar 23, 2021 $0.945
+28.61%
$472.3 million $27.69 million
Mar 22, 2021 $0.735
+31.00%
$367.29 million $27.83 million
Mar 21, 2021 $0.561
+47.72%
$280.38 million $13.21 million
Mar 20, 2021 $0.377
+1.76%
$188.26 million $15.42 million
Mar 19, 2021 $0.37
+82.97%
$185 million $22.37 million
Mar 18, 2021 $0.202
+34.10%
$101.11 million $1.85 million
Mar 17, 2021 $0.151
+13.60%
$75.35 million $1.11 million
Mar 16, 2021 $0.133
+10.12%
$66.28 million $384,901
Mar 15, 2021 $0.12
+14.72%
$60.2 million $305,271
Mar 14, 2021 $0.105
-4.64%
$52.54 million $1.14 million
Mar 13, 2021 $0.11
-3.95%
$55.1 million $349,252
Mar 12, 2021 $0.115
+22.59%
$57.38 million $375,265
Mar 11, 2021 $0.0936
-7.91%
$46.81 million $309,001
Mar 10, 2021 $0.102
-10.94%
$50.86 million $282,856
Mar 9, 2021 $0.114
-9.65%
$57.08 million $445,139
Mar 8, 2021 $0.126
+9.84%
$63.17 million $225,385
Mar 7, 2021 $0.115
-23.58%
$57.55 million $209,652
Mar 6, 2021 $0.151
+29.22%
$75.31 million $3,328
Mar 5, 2021 $0.117
+12.66%
$58.29 million $249,582
Mar 4, 2021 $0.104
-2.67%
$51.76 million $368,261