Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.208
+23.90%
$ 104.03 million $ 1.73 million
Feb 20, 2021 $ 0.168
-16.69%
$ 83.97 million $ 1.09 million
Feb 19, 2021 $ 0.201
-8.69%
$ 100.73 million $ 70,376
Feb 18, 2021 $ 0.221
+2.35%
$ 110.34 million $ 11.15 million
Feb 17, 2021 $ 0.216
+122.44%
$ 107.8 million $ 34,223
Feb 16, 2021 $ 0.0969
-13.23%
$ 48.47 million $ 1.58 million
Feb 15, 2021 $ 0.112
+23.27%
$ 55.88 million $ 16,807
Feb 14, 2021 $ 0.0907
+28.26%
$ 45.34 million $ 2.24 million
Feb 13, 2021 $ 0.0707
-33.00%
$ 35.34 million $ 4.96 million
Feb 12, 2021 $ 0.105
+324.16%
$ 52.74 million $ 20.71 million
Feb 11, 2021 $ 0.0248
+29.46%
$ 12.41 million $ 51,221
Feb 10, 2021 $ 0.0192
+6.92%
$ 9.59 million $ 26,120
Feb 9, 2021 $ 0.0179
-10.74%
$ 8.97 million $ 6,506
Feb 8, 2021 $ 0.0201
+1.08%
$ 10.04 million $ 11,999
Feb 7, 2021 $ 0.0198
-0.21%
$ 9.92 million $ 13,098
Feb 6, 2021 $ 0.0199
+0.65%
$ 9.93 million $ 35,044
Feb 5, 2021 $ 0.0198
-0.78%
$ 9.89 million $ 10,462
Feb 4, 2021 $ 0.0199
-0.42%
$ 9.96 million $ 11,785
Feb 3, 2021 $ 0.02
-5.28%
$ 10.01 million $ 27,521
Feb 2, 2021 $ 0.0211
-75.65%
$ 10.57 million $ 31,385
Feb 1, 2021 $ 0.0868
-11.11%
$ 43.42 million $ 271
Jan 30, 2021 $ 0.0256
+7.61%
$ 12.8 million $ 236,824
Jan 29, 2021 $ 0.0238
+4.24%
$ 11.89 million $ 48,129
Jan 28, 2021 $ 0.0228
+9.51%
$ 11.39 million $ 17,493
Jan 27, 2021 $ 0.0208
-6.68%
$ 10.39 million $ 12,284
Jan 26, 2021 $ 0.0223
+0.60%
$ 11.15 million $ 16,194
Jan 24, 2021 $ 0.0168
+0.21%
$ 8.41 million $ 11,514
Jan 23, 2021 $ 0.0168
-6.10%
$ 8.39 million $ 8,871
Jan 22, 2021 $ 0.0179
+9.32%
$ 8.93 million $ 12,605
Jan 21, 2021 $ 0.0163
-1.37%
$ 8.17 million $ 2,367
Jan 20, 2021 $ 0.0166
+1.91%
$ 8.28 million $ 9,002
Jan 19, 2021 $ 0.0163
+11.81%
$ 8.13 million $ 29,581
Jan 18, 2021 $ 0.0145
+1.07%
$ 7.27 million $ 8,163
Jan 17, 2021 $ 0.0144
-0.44%
$ 7.19 million $ 8,228
Jan 16, 2021 $ 0.0145
+0.60%
$ 7.23 million $ 19,995
Jan 15, 2021 $ 0.0144
-2.06%
$ 7.19 million $ 10,789
Jan 14, 2021 $ 0.0147
-13.58%
$ 7.33 million $ 15,549
Jan 13, 2021 $ 0.017
+3.69%
$ 8.48 million $ 16,034
Jan 12, 2021 $ 0.0164
-2.05%
$ 8.18 million $ 13,049
Jan 11, 2021 $ 0.0167
-3.29%
$ 8.36 million $ 26,040
Jan 10, 2021 $ 0.0173
-0.67%
$ 8.65 million $ 81,264
Jan 9, 2021 $ 0.0174
-0.92%
$ 8.71 million $ 27,258
Jan 8, 2021 $ 0.0176
+2.97%
$ 8.79 million $ 17,426
Jan 7, 2021 $ 0.0171
+8.03%
$ 8.54 million $ 63,717
Jan 6, 2021 $ 0.0158
+6.92%
$ 7.9 million $ 28,652
Jan 5, 2021 $ 0.0148
+10.26%
$ 7.39 million $ 43,015
Jan 4, 2021 $ 0.012
-0.06%
$ 6.02 million $ 52,301
Jan 3, 2021 $ 0.012
-19.35%
$ 6.02 million $ 45,380
Jan 2, 2021 $ 0.0149
+2.93%
$ 7.47 million $ 11,725
Jan 1, 2021 $ 0.0145
+0.44%
$ 7.25 million $ 18,812