Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0159
+0.55%
$ 7.93 million $ 13,774
Oct 26, 2020 $ 0.0158
+17.81%
$ 7.89 million $ 24,114
Oct 25, 2020 $ 0.0134
-1.73%
$ 6.7 million $ 18,743
Oct 24, 2020 $ 0.0136
-8.72%
$ 6.82 million $ 36,562
Oct 23, 2020 $ 0.0149
+6.11%
$ 7.47 million $ 11,083
Oct 22, 2020 $ 0.0141
-0.98%
$ 7.04 million $ 15,777
Oct 21, 2020 $ 0.0142
-1.83%
$ 7.11 million $ 18,209
Oct 20, 2020 $ 0.0145
-1.73%
$ 7.24 million $ 31,777
Oct 19, 2020 $ 0.0147
+4.34%
$ 7.37 million $ 14,532
Oct 18, 2020 $ 0.0141
+0.62%
$ 7.06 million $ 36,335
Oct 17, 2020 $ 0.014
-0.13%
$ 7.02 million $ 14,758
Oct 16, 2020 $ 0.0141
+1.98%
$ 7.03 million $ 11,449
Oct 15, 2020 $ 0.0138
-4.68%
$ 6.89 million $ 30,438
Oct 14, 2020 $ 0.0145
-8.20%
$ 7.23 million $ 67,995
Oct 13, 2020 $ 0.0158
-0.04%
$ 7.88 million $ 185,000
Oct 12, 2020 $ 0.0158
+3.95%
$ -- $ 30,907
Download