Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.106
-12.66%
$53.21 million $226,360
Mar 2, 2021 $0.122
-6.92%
$60.92 million $357,576
Mar 1, 2021 $0.131
+36.67%
$65.47 million $275,065
Feb 28, 2021 $0.0958
-25.90%
$47.89 million $228,848
Feb 27, 2021 $0.129
-2.95%
$64.68 million $524,109
Feb 26, 2021 $0.133
-2.91%
$66.6 million $587,789
Feb 25, 2021 $0.138
+0.96%
$68.76 million $474,041
Feb 24, 2021 $0.136
+6.37%
$68.08 million $684,245
Feb 23, 2021 $0.128
-31.46%
$63.9 million $786,964
Feb 22, 2021 $0.186
-10.42%
$93.2 million $1.22 million
Feb 21, 2021 $0.208
+23.90%
$104.03 million $1.73 million
Feb 20, 2021 $0.168
-16.69%
$83.97 million $1.09 million
Feb 19, 2021 $0.201
-8.69%
$100.73 million $70,376
Feb 18, 2021 $0.221
+2.35%
$110.34 million $11.15 million
Feb 17, 2021 $0.216
+122.44%
$107.8 million $34,223
Feb 16, 2021 $0.0969
-13.23%
$48.47 million $1.58 million
Feb 15, 2021 $0.112
+23.27%
$55.88 million $16,807
Feb 14, 2021 $0.0907
+28.26%
$45.34 million $2.24 million
Feb 13, 2021 $0.0707
-33.00%
$35.34 million $4.96 million
Feb 12, 2021 $0.105
+324.16%
$52.74 million $20.71 million
Feb 11, 2021 $0.0248
+29.46%
$12.41 million $51,221
Feb 10, 2021 $0.0192
+6.92%
$9.59 million $26,120
Feb 9, 2021 $0.0179
-10.74%
$8.97 million $6,506
Feb 8, 2021 $0.0201
+1.08%
$10.04 million $11,999
Feb 7, 2021 $0.0198
-0.21%
$9.92 million $13,098
Feb 6, 2021 $0.0199
+0.65%
$9.93 million $35,044
Feb 5, 2021 $0.0198
-0.78%
$9.89 million $10,462
Feb 4, 2021 $0.0199
-0.42%
$9.96 million $11,785
Feb 3, 2021 $0.02
-5.28%
$10.01 million $27,521
Feb 2, 2021 $0.0211
-75.65%
$10.57 million $31,385
Feb 1, 2021 $0.0868
-11.11%
$43.42 million $271
Jan 30, 2021 $0.0256
+7.61%
$12.8 million $236,824
Jan 29, 2021 $0.0238
+4.24%
$11.89 million $48,129
Jan 28, 2021 $0.0228
+9.51%
$11.39 million $17,493
Jan 27, 2021 $0.0208
-6.68%
$10.39 million $12,284
Jan 26, 2021 $0.0223
+0.60%
$11.15 million $16,194
Jan 24, 2021 $0.0168
+0.21%
$8.41 million $11,514
Jan 23, 2021 $0.0168
-6.10%
$8.39 million $8,871
Jan 22, 2021 $0.0179
+9.32%
$8.93 million $12,605
Jan 21, 2021 $0.0163
-1.37%
$8.17 million $2,367
Jan 20, 2021 $0.0166
+1.91%
$8.28 million $9,002
Jan 19, 2021 $0.0163
+11.81%
$8.13 million $29,581
Jan 18, 2021 $0.0145
+1.07%
$7.27 million $8,163
Jan 17, 2021 $0.0144
-0.44%
$7.19 million $8,228
Jan 16, 2021 $0.0145
+0.60%
$7.23 million $19,995
Jan 15, 2021 $0.0144
-2.06%
$7.19 million $10,789
Jan 14, 2021 $0.0147
-13.58%
$7.33 million $15,549
Jan 13, 2021 $0.017
+3.69%
$8.48 million $16,034
Jan 12, 2021 $0.0164
-2.05%
$8.18 million $13,049
Jan 11, 2021 $0.0167
-3.29%
$8.36 million $26,040