Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.0173
-0.67%
$8.65 million $81,264
Jan 9, 2021 $0.0174
-0.92%
$8.71 million $27,258
Jan 8, 2021 $0.0176
+2.97%
$8.79 million $17,426
Jan 7, 2021 $0.0171
+8.03%
$8.54 million $63,717
Jan 6, 2021 $0.0158
+6.92%
$7.9 million $28,652
Jan 5, 2021 $0.0148
+10.26%
$7.39 million $43,015
Jan 4, 2021 $0.012
-0.06%
$6.02 million $52,301
Jan 3, 2021 $0.012
-19.35%
$6.02 million $45,380
Jan 2, 2021 $0.0149
+2.93%
$7.47 million $11,725
Jan 1, 2021 $0.0145
+0.44%
$7.25 million $18,812
Dec 31, 2020 $0.0144
+0.24%
$7.22 million $44,202
Dec 29, 2020 $0.0141
+0.27%
$7.06 million $13,224
Dec 28, 2020 $0.0138
+10.60%
$6.92 million $63,357
Dec 27, 2020 $0.0124
-0.45%
$6.22 million $10,544
Dec 26, 2020 $0.0124
+3.59%
$6.22 million $7,523
Dec 25, 2020 $0.0119
+0.02%
$5.93 million $10,245
Dec 24, 2020 $0.0119
+16.50%
$5.95 million $13,133
Dec 23, 2020 $0.0102
-22.29%
$5.11 million $2,135
Dec 22, 2020 $0.0132
+23.62%
$6.58 million $11,110
Dec 21, 2020 $0.0107
-19.12%
$5.34 million $8,012
Dec 20, 2020 $0.0132
-0.07%
$6.58 million $5,605
Dec 19, 2020 $0.0133
-6.54%
$6.63 million $11,600
Dec 18, 2020 $0.0141
+0.36%
$7.07 million $13,311
Dec 17, 2020 $0.0146
+15.92%
$7.28 million $14,838
Dec 16, 2020 $0.0125
+4.27%
$6.27 million $22,521
Dec 15, 2020 $0.012
+0.07%
$6.02 million $15,895
Dec 14, 2020 $0.012
+0.58%
$6 million $11,960
Dec 13, 2020 $0.0145
-0.10%
$7.25 million $6,644
Dec 12, 2020 $0.0145
-0.41%
$7.24 million $7,884
Dec 11, 2020 $0.0145
+0.04%
$7.26 million $11,267
Dec 10, 2020 $0.0145
-0.08%
$7.27 million $22,885
Dec 9, 2020 $0.0146
-0.31%
$7.29 million $31,434
Dec 8, 2020 $0.0146
-0.61%
$7.32 million $14,374
Dec 7, 2020 $0.0147
-0.04%
$7.36 million $19,918
Dec 6, 2020 $0.0147
+5.52%
$7.37 million $63,911
Dec 5, 2020 $0.014
-2.72%
$6.98 million $11,408
Dec 4, 2020 $0.0143
-2.36%
$7.15 million $24,545
Dec 3, 2020 $0.0146
+0.37%
$7.32 million $21,560
Dec 2, 2020 $0.0146
+15.67%
$7.29 million $26,681
Dec 1, 2020 $0.0126
-0.58%
$6.3 million $64,715
Nov 30, 2020 $0.0131
+1.50%
$6.54 million $17,209
Nov 29, 2020 $0.0121
+1.88%
$6.05 million $18,969
Nov 28, 2020 $0.0119
+18.60%
$5.94 million $80,152
Nov 27, 2020 $0.01
-8.40%
$5 million $19,502
Nov 26, 2020 $0.0109
+0.08%
$5.46 million $20,342
Nov 25, 2020 $0.0109
-8.84%
$5.46 million $28,416
Nov 24, 2020 $0.012
-10.80%
$5.98 million $31,591
Nov 23, 2020 $0.0134
+8.51%
$6.71 million $50,815
Nov 22, 2020 $0.0124
-0.42%
$6.18 million $15,810
Nov 21, 2020 $0.0124
-8.32%
$6.21 million $30,376