Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0127
-0.98%
$ 6.31 million $ 50,232
Dec 9, 2025 $ 0.0128
+5.68%
$ 6.37 million $ 41,160
Dec 8, 2025 $ 0.0122
+0.52%
$ 6.06 million $ 37,093
Dec 7, 2025 $ 0.0129
-7.42%
$ 6.4 million $ 5,290
Dec 6, 2025 $ 0.0122
+0.74%
$ 6.09 million $ 36,735
Dec 5, 2025 $ 0.0122
-3.21%
$ 6.05 million $ 34,535
Dec 4, 2025 $ 0.0126
-2.58%
$ 6.23 million $ 36,320
Dec 3, 2025 $ 0.0146
+3.66%
$ 7.27 million $ 37,130
Dec 2, 2025 $ 0.0141
+4.97%
$ 7.01 million $ 38,913
Dec 1, 2025 $ 0.0134
+0.86%
$ 6.69 million $ 32,025
Nov 30, 2025 $ 0.0132
-8.58%
$ 6.67 million $ 6,552
Nov 29, 2025 $ 0.0129
-1.29%
$ 6.4 million $ 35,269
Nov 28, 2025 $ 0.0131
+0.78%
$ 6.51 million $ 37,229
Nov 27, 2025 $ 0.013
-2.73%
$ 6.47 million $ 43,589
Nov 26, 2025 $ 0.0134
+15.91%
$ 6.65 million $ 37,688
Nov 25, 2025 $ 0.0117
+0.68%
$ 5.82 million $ 33,561
Nov 24, 2025 $ 0.0116
-7.41%
$ 5.77 million $ 33,112
Nov 23, 2025 $ 0.0127
+13.65%
$ 6.3 million $ 31,737
Nov 22, 2025 $ 0.0112
-9.28%
$ 5.58 million $ 35,985
Nov 21, 2025 $ 0.0124
+10.94%
$ 6.16 million $ 33,104
Nov 20, 2025 $ 0.0127
-4.06%
$ 5.54 million $ 33,334
Nov 19, 2025 $ 0.0133
+0.42%
$ 6.61 million $ 35,596
Nov 18, 2025 $ 0.0117
-14.25%
$ 5.83 million $ 35,446
Nov 17, 2025 $ 0.0119
-2.57%
$ 5.91 million $ 35,620
Nov 16, 2025 $ 0.0139
-1.10%
$ 6.07 million $ 34,166
Nov 15, 2025 $ 0.0127
-6.96%
$ 6.32 million $ 36,851
Nov 14, 2025 $ 0.0123
-14.30%
$ 6.81 million $ 40,416
Nov 13, 2025 $ 0.0144
-4.05%
$ 7.18 million $ 40,323
Nov 12, 2025 $ 0.0154
+0.53%
$ 7.44 million $ 42,030
Nov 11, 2025 $ 0.0153
+7.58%
$ 7.62 million $ 41,424
Nov 10, 2025 $ 0.0142
-5.73%
$ 7.08 million $ 38,457
Nov 9, 2025 $ 0.0151
+2.72%
$ 7.52 million $ 42,836
Nov 8, 2025 $ 0.0148
-0.78%
$ 7.35 million $ 38,381
Nov 7, 2025 $ 0.0132
+4.54%
$ 6.56 million $ 39,910
Nov 6, 2025 $ 0.0126
-12.72%
$ 6.27 million $ 40,206
Nov 5, 2025 $ 0.0146
+3.46%
$ 7.27 million $ 42,748
Nov 4, 2025 $ 0.0141
-9.39%
$ 7 million $ 52,326
Nov 3, 2025 $ 0.0136
-13.48%
$ 6.79 million $ 51,898
Nov 2, 2025 $ 0.0168
+2.71%
$ 8.38 million $ 42,575
Nov 1, 2025 $ 0.0164
+0.72%
$ 8.16 million $ 45,735
Oct 31, 2025 $ 0.0163
+5.72%
$ 8.11 million $ 47,262
Oct 30, 2025 $ 0.0161
-1.16%
$ 7.67 million $ 49,165
Oct 29, 2025 $ 0.0152
-10.72%
$ 7.57 million $ 50,373
Oct 28, 2025 $ 0.0149
-15.62%
$ 7.43 million $ 43,616
Oct 27, 2025 $ 0.0178
+13.63%
$ 8.84 million $ 45,704
Oct 26, 2025 $ 0.0156
+6.84%
$ 7.77 million $ 99,294
Oct 25, 2025 $ 0.0146
-11.61%
$ 7.27 million $ 49,361
Oct 24, 2025 $ 0.0158
+1.62%
$ 8.23 million $ 76,558
Oct 23, 2025 $ 0.0154
-11.59%
$ 7.71 million $ 75,682
Oct 22, 2025 $ 0.0155
-3.38%
$ 8.64 million $ 77,905