Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.00763
+11.59%
$3.73 million $33,603
Feb 7, 2026 $0.00684
-0.51%
$3.41 million $47,096
Feb 6, 2026 $0.00688
+7.69%
$3.43 million $48,519
Feb 5, 2026 $0.00639
-16.92%
$3.18 million $43,368
Feb 4, 2026 $0.00769
+5.55%
$3.83 million $45,167
Feb 3, 2026 $0.00728
-13.03%
$3.63 million $41,425
Feb 2, 2026 $0.00837
+12.01%
$4.17 million $29,891
Feb 1, 2026 $0.00747
-14.16%
$3.72 million $34,589
Jan 31, 2026 $0.00871
+5.14%
$4.34 million $41,974
Jan 30, 2026 $0.00831
-0.68%
$4.14 million $30,366
Jan 29, 2026 $0.00837
-17.41%
$4.17 million $34,111
Jan 28, 2026 $0.0101
+12.63%
$5.05 million $53,822
Jan 27, 2026 $0.009
-10.52%
$4.48 million $49,851
Jan 26, 2026 $0.0101
+4.23%
$5.03 million $37,312
Jan 25, 2026 $0.0097
+7.74%
$4.83 million $33,828
Jan 24, 2026 $0.00902
-15.02%
$4.49 million $46,985
Jan 23, 2026 $0.0106
+5.32%
$5.28 million $47,519
Jan 22, 2026 $0.0101
-2.02%
$5.02 million $12,132
Jan 21, 2026 $0.00956
+1.64%
$4.76 million $35,415
Jan 20, 2026 $0.0094
-6.35%
$4.68 million $36,391
Jan 19, 2026 $0.01
-7.91%
$5 million $49,501
Jan 18, 2026 $0.0109
-6.33%
$5.43 million $12,302
Jan 17, 2026 $0.0116
+4.95%
$5.78 million $35,634
Jan 16, 2026 $0.0111
-4.38%
$5.52 million $12,206
Jan 15, 2026 $0.0116
-2.32%
$5.76 million $50,828
Jan 14, 2026 $0.0118
+7.12%
$5.86 million $40,643
Jan 13, 2026 $0.011
+4.94%
$5.47 million $12,353
Jan 12, 2026 $0.0112
+12.12%
$5.59 million $39,470
Jan 11, 2026 $0.01
-6.41%
$4.98 million $56,396
Jan 10, 2026 $0.0107
-5.43%
$5.33 million $18,971
Jan 9, 2026 $0.0113
+6.57%
$5.64 million $35,733
Jan 8, 2026 $0.00994
-6.24%
$4.95 million $47,082
Jan 7, 2026 $0.0106
-13.51%
$5.29 million $37,090
Jan 6, 2026 $0.0125
+14.31%
$6.21 million $38,178
Jan 5, 2026 $0.0109
+0.99%
$5.44 million $38,768
Jan 4, 2026 $0.0108
+0.20%
$5.38 million $49,077
Jan 3, 2026 $0.0108
-4.62%
$5.38 million $49,923
Jan 2, 2026 $0.0113
-2.66%
$5.64 million $13,739
Jan 1, 2026 $0.0117
+1.17%
$5.81 million $35,488
Dec 31, 2025 $0.0116
+11.97%
$5.76 million $36,874
Dec 30, 2025 $0.0102
-2.22%
$5.16 million $35,718
Dec 29, 2025 $0.0117
+5.00%
$5.21 million $33,574
Dec 28, 2025 $0.0111
+1.24%
$5.54 million $12,438
Dec 27, 2025 $0.0117
+5.19%
$5.47 million $34,502
Dec 26, 2025 $0.0119
+7.72%
$5.94 million $36,866
Dec 25, 2025 $0.0114
-4.63%
$5.51 million $45,195
Dec 24, 2025 $0.0119
-0.77%
$5.95 million $37,708
Dec 23, 2025 $0.0112
+5.18%
$6.01 million $17,143
Dec 22, 2025 $0.0105
-13.95%
$5.25 million $40,417
Dec 21, 2025 $0.0122
+1.05%
$6.08 million $35,682