PostCoin Historical Data

POST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0945
+0.00%
$ 196,337 $ 1,049
Feb 16, 2017 $ 0.0929
+0.00%
$ 193,220 $ 1,032
Feb 15, 2017 $ 0.0907
+0.00%
$ 193,311 $ 1,008
Feb 14, 2017 $ 0.0908
+0.00%
$ 196,738 $ 1,008
Feb 13, 2017 $ 0.0896
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0897
+0.00%
$ 194,347 $ 997
Feb 11, 2017 $ 0.0908
+0.00%
$ 200,337 $ 1,008
Feb 10, 2017 $ 0.0898
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0881
+0.00%
$ 200,086 $ 979
Feb 8, 2017 $ 0.095
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0945
+0.00%
$ 200,081 $ 1,050
Feb 6, 2017 $ 0.0922
+0.00%
$ 193,528 $ 1,025
Feb 5, 2017 $ 0.0915
+0.00%
$ 207,739 $ 1,016
Feb 4, 2017 $ 0.0929
+0.00%
$ 212,705 $ 1,032
Feb 3, 2017 $ 0.0912
+0.00%
$ 212,264 $ 1,013
Feb 2, 2017 $ 0.0904
+0.00%
$ 208,927 $ 1,004
Feb 1, 2017 $ 0.0884
+0.00%
$ 204,658 $ 982
Jan 31, 2017 $ 0.0869
+0.00%
$ 194,496 $ 965
Jan 30, 2017 $ 0.0829
+0.00%
$ 188,804 $ 921
Jan 29, 2017 $ 0.0823
+0.00%
$ 185,164 $ 915
Jan 28, 2017 $ 0.0827
+0.00%
$ 172,198 $ 919
Jan 27, 2017 $ 0.0826
+0.00%
$ 219,233 $ 918
Jan 26, 2017 $ 0.0824
+0.00%
$ 196,477 $ 916
Jan 25, 2017 $ 0.0805
+0.00%
$ 206,973 $ 894
Jan 24, 2017 $ 0.0804
+0.00%
$ 219,038 $ 894
Jan 23, 2017 $ 0.0829
+0.00%
$ 227,046 $ 921
Jan 22, 2017 $ 0.0827
+0.00%
$ 225,683 $ 919
Jan 21, 2017 $ 0.0828
+0.00%
$ 218,758 $ 920
Jan 20, 2017 $ 0.0804
+0.00%
$ 219,316 $ 893
Jan 19, 2017 $ 0.0806
+0.00%
$ 177,399 $ 895
Jan 18, 2017 $ 0.0785
+0.00%
$ 172,628 $ 872
Jan 17, 2017 $ 0.081
+0.00%
$ 168,645 $ 900
Jan 16, 2017 $ 0.0745
+0.00%
$ 159,809 $ 827
Jan 15, 2017 $ 0.0739
+0.00%
$ 153,904 $ 821
Jan 14, 2017 $ 0.0738
+0.00%
$ 165,072 $ 820
Jan 13, 2017 $ 0.0742
+0.00%
$ 147,143 $ 825
Jan 12, 2017 $ 0.0729
+0.00%
$ 141,575 $ 810
Jan 11, 2017 $ 0.0707
+0.00%
$ 140,079 $ 785
Jan 10, 2017 $ 0.0814
+0.00%
$ 158,297 $ 904
Jan 9, 2017 $ 0.081
+0.00%
$ 162,299 $ 900
Jan 8, 2017 $ 0.0811
+0.00%
$ 158,197 $ 901
Jan 7, 2017 $ 0.08
+0.00%
$ 158,272 $ 889
Jan 6, 2017 $ 0.0798
+0.00%
$ 153,449 $ 886
Jan 5, 2017 $ 0.089
+0.00%
$ 170,450 $ 989
Jan 4, 2017 $ 0.102
+0.00%
$ 202,137 $ 1,135
Jan 3, 2017 $ 0.093
+0.00%
$ 194,790 $ 1,033
Jan 2, 2017 $ 0.0915
+0.00%
$ 183,697 $ 1,017
Jan 1, 2017 $ 0.0896
+0.00%
$ 175,675 $ 995
Dec 31, 2016 $ 0.0867
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0863
+0.00%
$ 177,330 $ 959