Coinranking
PostCoin Historical Data
POST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2017 | $0.081 | +0.00% | ||
| Jan 8, 2017 | $0.0811 | +0.00% | ||
| Jan 7, 2017 | $0.08 | +0.00% | ||
| Jan 6, 2017 | $0.0798 | +0.00% | ||
| Jan 5, 2017 | $0.089 | +0.00% | ||
| Jan 4, 2017 | $0.102 | +0.00% | ||
| Jan 3, 2017 | $0.093 | +0.00% | ||
| Jan 2, 2017 | $0.0915 | +0.00% | ||
| Jan 1, 2017 | $0.0896 | +0.00% | ||
| Dec 31, 2016 | $0.0867 | +0.00% | ||
| Dec 30, 2016 | $0.0863 | +0.00% | ||
| Dec 29, 2016 | $0.0874 | +0.00% | ||
| Dec 28, 2016 | $0.0875 | +0.00% | ||
| Dec 27, 2016 | $0.0833 | +0.00% | ||
| Dec 26, 2016 | $0.0809 | +0.00% | ||
| Dec 25, 2016 | $0.0802 | +0.00% | ||
| Dec 24, 2016 | $0.0802 | +0.00% | ||
| Dec 23, 2016 | $0.0825 | +0.00% | ||
| Dec 22, 2016 | $0.0774 | +0.00% | ||
| Dec 21, 2016 | $0.0746 | +0.00% | ||
| Dec 20, 2016 | $0.0719 | +0.00% | ||
| Dec 19, 2016 | $0.0711 | +0.00% | ||
| Dec 18, 2016 | $0.071 | +0.00% | ||
| Dec 17, 2016 | $0.0709 | +0.00% | ||
| Dec 16, 2016 | $0.0704 | +0.00% | ||
| Dec 15, 2016 | $0.0698 | +0.00% | ||
| Dec 14, 2016 | $0.0699 | +0.00% | ||
| Dec 13, 2016 | $0.0701 | +0.00% | ||
| Dec 12, 2016 | $0.0701 | +0.00% | ||
| Dec 11, 2016 | $0.0691 | +0.00% | ||
| Dec 10, 2016 | $0.0697 | +0.00% | ||
| Dec 9, 2016 | $0.0694 | +0.00% | ||
| Dec 8, 2016 | $0.0692 | +0.00% | ||
| Dec 7, 2016 | $0.0689 | +0.00% | ||
| Dec 6, 2016 | $0.0683 | +0.00% | ||
| Dec 5, 2016 | $0.0679 | +0.00% | ||
| Dec 4, 2016 | $0.069 | +0.00% | ||
| Dec 3, 2016 | $0.0688 | +0.00% | ||
| Dec 2, 2016 | $0.0694 | +0.00% | ||
| Dec 1, 2016 | $0.0677 | +0.00% | ||
| Nov 30, 2016 | $0.0668 | +0.00% | ||
| Nov 29, 2016 | $0.0659 | +0.00% | ||
| Nov 28, 2016 | $0.066 | +0.00% | ||
| Nov 27, 2016 | $0.0657 | +0.00% | ||
| Nov 26, 2016 | $0.0661 | +0.00% | ||
| Nov 25, 2016 | $0.0666 | +0.00% | ||
| Nov 24, 2016 | $0.0662 | +0.00% | ||
| Nov 23, 2016 | $0.0667 | +0.00% | ||
| Nov 22, 2016 | $0.0674 | +0.00% | ||
| Nov 21, 2016 | $0.0663 | +0.00% | ||