PostCoin Historical Data

POST Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.0546
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.056
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0589
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.059
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0589
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0589
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0589
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0589
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0593
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.059
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0586
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0598
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0598
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0604
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0603
+0.00%
$ 18,126 $ 670
Jul 17, 2016 $ 0.0609
+0.00%
$ -- $ 676
Download