PostCoin Historical Data

POST Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0548
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0549
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.055
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0546
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0547
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0547
+0.00%
$ 31,437 $ 608
Sep 14, 2016 $ 0.0549
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0548
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0547
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0545
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0562
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0561
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0563
+0.00%
$ 28,573 $ 626
Sep 7, 2016 $ 0.0552
+0.00%
$ 29,656 $ 613
Sep 6, 2016 $ 0.055
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0545
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0549
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0539
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0518
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0515
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0516
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.052
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0517
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0518
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0513
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0521
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.052
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0522
+0.00%
$ 21,449 $ 580
Aug 23, 2016 $ 0.0525
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0529
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0523
+0.00%
$ 20,868 $ 581
Aug 20, 2016 $ 0.0524
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0517
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0516
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0515
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0522
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.051
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0512
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0526
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0528
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0529
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0532
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0527
+0.00%
$ 20,180 $ 585
Aug 8, 2016 $ 0.053
+0.00%
$ 21,543 $ 589
Aug 7, 2016 $ 0.0532
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0528
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0517
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0519
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.051
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0462
+0.00%
$ -- $ 513