Spock Historical Data

SPOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.0045
-0.92%
$-- $16,678
Jul 27, 2021 $0.00457
+2.18%
$-- $11,491
Jul 26, 2021 $0.00447
+2.92%
$-- $27,455
Jul 25, 2021 $0.00435
-7.07%
$-- $15,443
Jul 24, 2021 $0.0047
+1.92%
$-- $13,837
Jul 23, 2021 $0.00462
+2.72%
$-- $14,413
Jul 22, 2021 $0.00449
+4.84%
$-- $31,054
Jul 21, 2021 $0.00428
-0.85%
$-- $23,988
Jul 20, 2021 $0.00432
-8.73%
$-- $11,811
Jul 19, 2021 $0.00473
-5.00%
$-- $20,529
Jul 18, 2021 $0.00498
-3.91%
$-- $34,220
Jul 17, 2021 $0.00518
+5.42%
$-- $23,084
Jul 16, 2021 $0.00491
-0.36%
$-- $20,479
Jul 15, 2021 $0.00493
-1.96%
$-- $11,669
Jul 14, 2021 $0.00504
+1.61%
$-- $12,709
Jul 13, 2021 $0.00497
-3.76%
$-- $11,650
Jul 12, 2021 $0.00516
-4.08%
$-- $12,449
Jul 11, 2021 $0.00538
+1.91%
$-- $11,768
Jul 10, 2021 $0.00527
-3.04%
$-- $12,161
Jul 9, 2021 $0.00543
+1.44%
$-- $12,854
Jul 8, 2021 $0.00535
-5.53%
$-- $13,852
Jul 7, 2021 $0.00566
-0.38%
$-- $12,320
Jul 6, 2021 $0.00569
+0.17%
$-- $13,353
Jul 5, 2021 $0.00568
-0.89%
$-- $13,480
Jul 4, 2021 $0.00574
-0.59%
$-- $14,680
Jul 3, 2021 $0.00577
+0.42%
$-- $14,529
Jul 2, 2021 $0.00575
+1.57%
$-- $15,323
Jul 1, 2021 $0.00567
-0.33%
$-- $14,352
Jun 30, 2021 $0.00567
-4.74%
$-- $17,401
Jun 29, 2021 $0.00596
+4.21%
$-- $21,903
Jun 28, 2021 $0.00572
+1.33%
$-- $29,771
Jun 27, 2021 $0.00564
+2.99%
$-- $23,286
Jun 26, 2021 $0.00547
+0.07%
$-- $42,487
Jun 25, 2021 $0.00546
+5.04%
$-- $72,485
Jun 24, 2021 $0.00524
+1.87%
$-- $67,913
Jun 23, 2021 $0.00514
+0.87%
$-- $15,738
Jun 22, 2021 $0.00509
-12.11%
$-- $15,997
Jun 21, 2021 $0.00582
-4.76%
$-- $22,209
Jun 20, 2021 $0.00611
-6.26%
$-- $22,398
Jun 19, 2021 $0.00651
-1.59%
$-- $22,403
Jun 18, 2021 $0.00662
+2.18%
$-- $38,939
Jun 17, 2021 $0.00648
+4.93%
$-- $19,560
Jun 16, 2021 $0.00618
-3.63%
$-- $15,674
Jun 15, 2021 $0.00641
-3.85%
$-- $17,083
Jun 14, 2021 $0.00667
+3.70%
$-- $21,445
Jun 13, 2021 $0.00643
+3.56%
$-- $18,580
Jun 12, 2021 $0.00621
-9.14%
$-- $21,045
Jun 11, 2021 $0.00683
-1.02%
$-- $24,883
Jun 10, 2021 $0.00689
-1.25%
$-- $21,419
Jun 9, 2021 $0.00699
+1.54%
$-- $29,577