Spock Historical Data

SPOK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00825
-5.29%
$-- $34,897
Oct 9, 2019 $0.00869
-6.10%
$-- $34,222
Oct 8, 2019 $0.00926
-1.32%
$-- $34,309
Oct 7, 2019 $0.00941
-5.62%
$-- $35,392
Oct 6, 2019 $0.00999
+0.33%
$-- $34,512
Oct 5, 2019 $0.00998
+0.34%
$-- $34,237
Oct 4, 2019 $0.00993
-0.87%
$-- $22,673
Download