Spock Historical Data

SPOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00181
-2.98%
$-- $19,546
Nov 28, 2019 $0.00187
+27.00%
$-- $19,899
Nov 27, 2019 $0.00148
-23.71%
$-- $14,451
Nov 26, 2019 $0.00194
+19.97%
$-- $14,732
Nov 25, 2019 $0.00162
+36.14%
$-- $11,635
Nov 24, 2019 $0.00118
-30.30%
$-- $8,046
Nov 23, 2019 $0.00171
-34.53%
$-- $7,964
Nov 22, 2019 $0.00261
-2.33%
$-- $11,210
Nov 21, 2019 $0.00267
+1.00%
$-- $10,891
Nov 20, 2019 $0.00263
-1.47%
$-- $10,673
Nov 19, 2019 $0.00268
-4.10%
$-- $10,711
Nov 18, 2019 $0.0028
+0.60%
$-- $10,502
Nov 17, 2019 $0.00279
+0.09%
$-- $11,066
Nov 16, 2019 $0.00278
+4.31%
$-- $11,451
Nov 15, 2019 $0.00265
-30.92%
$-- $11,184
Nov 14, 2019 $0.00383
-4.05%
$-- $16,079
Nov 13, 2019 $0.004
+33.50%
$-- $17,099
Nov 12, 2019 $0.003
-0.04%
$-- $13,505
Nov 11, 2019 $0.00298
-0.47%
$-- $13,957
Nov 10, 2019 $0.00301
-0.27%
$-- $13,766
Nov 9, 2019 $0.00301
-0.13%
$-- $13,838
Nov 8, 2019 $0.00301
+0.46%
$-- $13,920
Nov 7, 2019 $0.003
+4.41%
$-- $14,171
Nov 6, 2019 $0.00288
+0.33%
$-- $13,784
Nov 5, 2019 $0.00287
-0.23%
$-- $13,462
Nov 4, 2019 $0.00286
+0.78%
$-- $13,479
Nov 3, 2019 $0.00285
+1.11%
$-- $13,317
Nov 2, 2019 $0.00279
-1.31%
$-- $13,215
Nov 1, 2019 $0.00283
-26.76%
$-- $13,741
Oct 31, 2019 $0.00386
+20.60%
$-- $18,423
Oct 30, 2019 $0.0032
-28.47%
$-- $17,431
Oct 29, 2019 $0.00447
-14.34%
$-- $21,933
Oct 28, 2019 $0.0052
+3.31%
$-- $25,461
Oct 27, 2019 $0.00504
+8.37%
$-- $25,613
Oct 26, 2019 $0.00463
+1.21%
$-- $21,546
Oct 25, 2019 $0.00456
-4.07%
$-- $18,522
Oct 24, 2019 $0.00476
-0.42%
$-- $19,171
Oct 23, 2019 $0.00477
+6.37%
$-- $17,591
Oct 22, 2019 $0.00449
+14.79%
$-- $16,282
Oct 21, 2019 $0.00391
-37.80%
$-- $14,468
Oct 20, 2019 $0.00626
+5.52%
$-- $22,571
Oct 19, 2019 $0.0059
-6.06%
$-- $22,375
Oct 18, 2019 $0.00629
-10.31%
$-- $23,891
Oct 17, 2019 $0.00702
-4.77%
$-- $26,257
Oct 16, 2019 $0.00737
-1.50%
$-- $28,038
Oct 15, 2019 $0.00749
-3.46%
$-- $32,450
Oct 14, 2019 $0.00776
+20.67%
$-- $31,203
Oct 13, 2019 $0.00643
-5.67%
$-- $26,066
Oct 12, 2019 $0.00677
-13.44%
$-- $28,739
Oct 11, 2019 $0.00784
-5.58%
$-- $32,453