Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spock Historical Data

SPOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00181
-2.98%
$-- $19,546
Nov 28, 2019 $0.00187
+27.00%
$-- $19,899
Nov 27, 2019 $0.00148
-23.71%
$-- $14,451
Nov 26, 2019 $0.00194
+19.97%
$-- $14,732
Nov 25, 2019 $0.00162
+36.14%
$-- $11,635
Nov 24, 2019 $0.00118
-30.30%
$-- $8,046
Nov 23, 2019 $0.00171
-34.53%
$-- $7,964
Nov 22, 2019 $0.00261
-2.33%
$-- $11,210
Nov 21, 2019 $0.00267
+1.00%
$-- $10,891
Nov 20, 2019 $0.00263
-1.47%
$-- $10,673
Nov 19, 2019 $0.00268
-4.10%
$-- $10,711
Nov 18, 2019 $0.0028
+0.60%
$-- $10,502
Nov 17, 2019 $0.00279
+0.09%
$-- $11,066
Nov 16, 2019 $0.00278
+4.31%
$-- $11,451
Nov 15, 2019 $0.00265
-30.92%
$-- $11,184
Nov 14, 2019 $0.00383
-4.05%
$-- $16,079
Nov 13, 2019 $0.004
+33.50%
$-- $17,099
Nov 12, 2019 $0.003
-0.04%
$-- $13,505
Nov 11, 2019 $0.00298
-0.47%
$-- $13,957
Nov 10, 2019 $0.00301
-0.27%
$-- $13,766
Nov 9, 2019 $0.00301
-0.13%
$-- $13,838
Nov 8, 2019 $0.00301
+0.46%
$-- $13,920
Nov 7, 2019 $0.003
+4.41%
$-- $14,171
Nov 6, 2019 $0.00288
+0.33%
$-- $13,784
Nov 5, 2019 $0.00287
-0.23%
$-- $13,462
Nov 4, 2019 $0.00286
+0.78%
$-- $13,479
Nov 3, 2019 $0.00285
+1.11%
$-- $13,317
Nov 2, 2019 $0.00279
-1.31%
$-- $13,215
Nov 1, 2019 $0.00283
-26.76%
$-- $13,741
Oct 31, 2019 $0.00386
+20.60%
$-- $18,423
Oct 30, 2019 $0.0032
-28.47%
$-- $17,431
Oct 29, 2019 $0.00447
-14.34%
$-- $21,933
Oct 28, 2019 $0.0052
+3.31%
$-- $25,461
Oct 27, 2019 $0.00504
+8.37%
$-- $25,613
Oct 26, 2019 $0.00463
+1.21%
$-- $21,546
Oct 25, 2019 $0.00456
-4.07%
$-- $18,522
Oct 24, 2019 $0.00476
-0.42%
$-- $19,171
Oct 23, 2019 $0.00477
+6.37%
$-- $17,591
Oct 22, 2019 $0.00449
+14.79%
$-- $16,282
Oct 21, 2019 $0.00391
-37.80%
$-- $14,468
Oct 20, 2019 $0.00626
+5.52%
$-- $22,571
Oct 19, 2019 $0.0059
-6.06%
$-- $22,375
Oct 18, 2019 $0.00629
-10.31%
$-- $23,891
Oct 17, 2019 $0.00702
-4.77%
$-- $26,257
Oct 16, 2019 $0.00737
-1.50%
$-- $28,038
Oct 15, 2019 $0.00749
-3.46%
$-- $32,450
Oct 14, 2019 $0.00776
+20.67%
$-- $31,203
Oct 13, 2019 $0.00643
-5.67%
$-- $26,066
Oct 12, 2019 $0.00677
-13.44%
$-- $28,739
Oct 11, 2019 $0.00784
-5.58%
$-- $32,453