Spock Historical Data

SPOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.00688
-3.13%
$-- $52,280
Jun 7, 2021 $0.0071
-2.82%
$-- $46,040
Jun 6, 2021 $0.00731
+3.51%
$-- $50,673
Jun 5, 2021 $0.00707
-11.16%
$-- $59,630
Jun 4, 2021 $0.00796
+10.36%
$-- $255,365
Jun 3, 2021 $0.00722
+2.62%
$-- $55,279
Jun 2, 2021 $0.00705
-2.61%
$-- $41,738
Jun 1, 2021 $0.00722
-2.67%
$-- $27,298
May 30, 2021 $0.00751
+3.68%
$-- $35,747
May 29, 2021 $0.00723
-4.16%
$-- $36,010
May 28, 2021 $0.00754
-9.13%
$-- $39,220
May 27, 2021 $0.00827
-1.14%
$-- $95,813
May 26, 2021 $0.00836
-6.12%
$-- $72,102
May 25, 2021 $0.0089
-3.75%
$-- $124,961
May 24, 2021 $0.00925
+6.29%
$-- $214,098
May 23, 2021 $0.0087
-39.92%
$-- $635,451
May 22, 2021 $0.0145
+203.49%
$-- $3.09 million
May 21, 2021 $0.00477
-13.22%
$-- $71,784
May 20, 2021 $0.0055
-0.01%
$-- $37,878
May 19, 2021 $0.0055
-14.82%
$-- $115,288
May 18, 2021 $0.00645
-4.92%
$-- $99,277
May 17, 2021 $0.00679
+7.36%
$-- $52,268
May 16, 2021 $0.00632
-8.84%
$-- $35,085
May 15, 2021 $0.00693
-14.26%
$-- $60,056
May 14, 2021 $0.00809
+6.81%
$-- $309,107
May 13, 2021 $0.00757
+19.79%
$-- $691,503
May 12, 2021 $0.00634
-0.33%
$-- $50,219
May 11, 2021 $0.00637
+4.51%
$-- $42,098
May 10, 2021 $0.00609
-1.73%
$-- $151,667
May 9, 2021 $0.0062
+4.31%
$-- $30,835
May 8, 2021 $0.00594
-3.12%
$-- $35,092
May 7, 2021 $0.00613
+1.17%
$-- $21,519
May 6, 2021 $0.00606
-5.03%
$-- $29,962
May 5, 2021 $0.00638
+0.24%
$-- $39,899
May 4, 2021 $0.00637
-15.89%
$-- $62,996
May 3, 2021 $0.00757
+7.94%
$-- $77,781
May 2, 2021 $0.00701
+4.14%
$-- $105,151
May 1, 2021 $0.00674
+7.96%
$-- $104,916
Apr 30, 2021 $0.00624
+5.26%
$-- $20,411
Apr 29, 2021 $0.00593
-5.66%
$-- $22,911
Apr 28, 2021 $0.00628
+0.90%
$-- $23,319
Apr 27, 2021 $0.00623
+1.45%
$-- $29,613
Apr 26, 2021 $0.00614
+10.42%
$-- $30,713
Apr 25, 2021 $0.00556
-9.03%
$-- $31,418
Apr 24, 2021 $0.00611
-3.13%
$-- $40,924
Apr 23, 2021 $0.0063
-8.04%
$-- $47,051
Apr 22, 2021 $0.00686
-11.08%
$-- $23,100
Apr 21, 2021 $0.00771
+5.03%
$-- $17,310
Apr 20, 2021 $0.00734
-3.32%
$-- $20,409
Apr 19, 2021 $0.00759
-5.12%
$-- $48,325