Coinranking
THORSwap Historical Data
THOR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.0486 | -2.98% | ||
| Apr 12, 2025 | $0.0501 | +2.85% | ||
| Apr 11, 2025 | $0.0487 | +2.73% | ||
| Apr 10, 2025 | $0.0475 | -1.83% | ||
| Apr 9, 2025 | $0.0484 | +7.22% | ||
| Apr 8, 2025 | $0.0451 | -3.16% | ||
| Apr 7, 2025 | $0.0474 | -5.09% | ||
| Apr 6, 2025 | $0.05 | -16.20% | ||
| Apr 5, 2025 | $0.0597 | -4.72% | ||
| Apr 4, 2025 | $0.0626 | -0.72% | ||
| Apr 3, 2025 | $0.0634 | +1.62% | ||
| Apr 2, 2025 | $0.0625 | -2.59% | ||
| Apr 1, 2025 | $0.0642 | +4.67% | ||
| Mar 31, 2025 | $0.0613 | -3.00% | ||
| Mar 30, 2025 | $0.0632 | -6.75% | ||
| Mar 29, 2025 | $0.0677 | +3.77% | ||
| Mar 28, 2025 | $0.0653 | -1.98% | ||
| Mar 27, 2025 | $0.0666 | +6.36% | ||
| Mar 26, 2025 | $0.0627 | +5.07% | ||
| Mar 25, 2025 | $0.0596 | +2.09% | ||
| Mar 24, 2025 | $0.0584 | +3.00% | ||
| Mar 23, 2025 | $0.0566 | +7.48% | ||
| Mar 22, 2025 | $0.0525 | +0.74% | ||
| Mar 21, 2025 | $0.0522 | -3.39% | ||
| Mar 20, 2025 | $0.054 | +1.91% | ||
| Mar 19, 2025 | $0.0531 | +12.41% | ||
| Mar 18, 2025 | $0.0473 | +5.16% | ||
| Mar 17, 2025 | $0.045 | +1.46% | ||
| Mar 16, 2025 | $0.0443 | -10.13% | ||
| Mar 15, 2025 | $0.0493 | -3.89% | ||
| Mar 14, 2025 | $0.0533 | -1.31% | ||
| Mar 13, 2025 | $0.054 | +5.16% | ||
| Mar 12, 2025 | $0.0513 | +3.97% | ||
| Mar 11, 2025 | $0.0493 | +6.10% | ||
| Mar 10, 2025 | $0.0465 | -11.01% | ||
| Mar 9, 2025 | $0.0523 | -8.93% | ||
| Mar 8, 2025 | $0.0573 | +5.09% | ||
| Mar 7, 2025 | $0.0546 | -0.86% | ||
| Mar 6, 2025 | $0.0551 | -0.02% | ||
| Mar 5, 2025 | $0.0551 | +4.19% | ||
| Mar 4, 2025 | $0.0529 | -1.12% | ||
| Mar 3, 2025 | $0.0536 | -19.77% | ||
| Mar 2, 2025 | $0.0668 | +9.04% | ||
| Mar 1, 2025 | $0.0613 | -1.77% | ||
| Feb 28, 2025 | $0.0624 | +5.26% | ||
| Feb 27, 2025 | $0.0593 | -16.17% | ||
| Feb 26, 2025 | $0.0707 | +6.68% | ||
| Feb 25, 2025 | $0.0663 | -10.90% | ||
| Feb 24, 2025 | $0.0744 | -8.31% | ||
| Feb 23, 2025 | $0.0811 | +0.45% | ||