THORSwap Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.186
-1.69%
$ 93.14 million $ 274,123
Dec 3, 2024 $ 0.19
-5.70%
$ 94.89 million $ 798,365
Dec 2, 2024 $ 0.201
+3.07%
$ 100 million $ 212,302
Dec 1, 2024 $ 0.195
-7.89%
$ 97.52 million $ 354,339
Nov 30, 2024 $ 0.212
+2.81%
$ 105.95 million $ 187,565
Nov 29, 2024 $ 0.206
+6.83%
$ 103.02 million $ 264,350
Nov 28, 2024 $ 0.193
-2.68%
$ 96.33 million $ 345,241
Nov 27, 2024 $ 0.198
+6.55%
$ 98.98 million $ 476,065
Nov 26, 2024 $ 0.186
+3.16%
$ 92.68 million $ 270,467
Nov 25, 2024 $ 0.18
+3.11%
$ 89.98 million $ 353,100
Nov 24, 2024 $ 0.175
-7.82%
$ 87.39 million $ 745,333
Nov 23, 2024 $ 0.189
+1.01%
$ 94.75 million $ 291,702
Nov 22, 2024 $ 0.187
-2.90%
$ 93.66 million $ 574,940
Nov 21, 2024 $ 0.193
+2.81%
$ 96.46 million $ 192,173
Nov 20, 2024 $ 0.188
-2.65%
$ 93.81 million $ 102,921
Nov 19, 2024 $ 0.193
-2.91%
$ 96.36 million $ 82,317
Nov 18, 2024 $ 0.199
+3.80%
$ 99.25 million $ 179,372
Nov 17, 2024 $ 0.191
-4.95%
$ 95.61 million $ 89,577
Nov 16, 2024 $ 0.201
-0.07%
$ 100.59 million $ 91,401
Nov 15, 2024 $ 0.201
+2.38%
$ 100.66 million $ 115,278
Nov 14, 2024 $ 0.197
-2.64%
$ 98.32 million $ 167,513
Nov 13, 2024 $ 0.202
-5.57%
$ 100.99 million $ 110,399
Nov 12, 2024 $ 0.214
-7.33%
$ 107 million $ 350,146
Nov 11, 2024 $ 0.231
+9.69%
$ 115.46 million $ 192,985
Nov 10, 2024 $ 0.211
+1.65%
$ 105.29 million $ 248,745
Nov 9, 2024 $ 0.207
+2.65%
$ 103.63 million $ 145,799
Nov 8, 2024 $ 0.202
+6.89%
$ 100.95 million $ 251,169
Nov 7, 2024 $ 0.189
+2.38%
$ 94.38 million $ 198,850
Nov 6, 2024 $ 0.184
+21.78%
$ 92.18 million $ 220,801
Nov 5, 2024 $ 0.151
+16.10%
$ 75.69 million $ 340,605
Nov 4, 2024 $ 0.13
-16.05%
$ 65.19 million $ 123,165
Nov 3, 2024 $ 0.155
-6.47%
$ 77.7 million $ 74,050
Nov 2, 2024 $ 0.166
-2.47%
$ 83.06 million $ 69,300
Nov 1, 2024 $ 0.17
+5.67%
$ 85.17 million $ 255,649
Oct 31, 2024 $ 0.161
-5.60%
$ 80.51 million $ 195,713
Oct 30, 2024 $ 0.171
+4.09%
$ 85.3 million $ 631,166
Oct 29, 2024 $ 0.164
-29.20%
$ 82.02 million $ 1.7 million
Oct 28, 2024 $ 0.231
+10.68%
$ 115.73 million $ 304,716
Oct 27, 2024 $ 0.209
+6.78%
$ 104.64 million $ 290,551
Oct 26, 2024 $ 0.196
+0.39%
$ 98 million $ 301,410
Oct 25, 2024 $ 0.195
-16.84%
$ 97.61 million $ 612,168
Oct 24, 2024 $ 0.235
-14.68%
$ 117.41 million $ 2.15 million
Oct 23, 2024 $ 0.275
-0.19%
$ 137.61 million $ 194,853
Oct 22, 2024 $ 0.275
-1.34%
$ 137.71 million $ 690,266
Oct 21, 2024 $ 0.279
-3.78%
$ 139.59 million $ 237,695
Oct 20, 2024 $ 0.289
+2.54%
$ 144.6 million $ 308,910
Oct 19, 2024 $ 0.282
-0.59%
$ 141.03 million $ 213,224
Oct 18, 2024 $ 0.284
+5.44%
$ 141.88 million $ 374,099
Oct 17, 2024 $ 0.268
-5.57%
$ 134.09 million $ 486,833
Oct 16, 2024 $ 0.284
-3.47%
$ 142 million $ 400,140