THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.161
+1.70%
$ 80.5 million $ 95,809
Dec 19, 2024 $ 0.159
-10.80%
$ 79.29 million $ 121,617
Dec 18, 2024 $ 0.178
-8.61%
$ 88.91 million $ 100,629
Dec 17, 2024 $ 0.195
-3.82%
$ 97.26 million $ 69,850
Dec 16, 2024 $ 0.202
+6.55%
$ 101.12 million $ 376,258
Dec 15, 2024 $ 0.19
+3.57%
$ 94.91 million $ 85,367
Dec 14, 2024 $ 0.183
-3.91%
$ 91.63 million $ 75,914
Dec 13, 2024 $ 0.191
+0.03%
$ 95.36 million $ 48,756
Dec 12, 2024 $ 0.19
+1.07%
$ 94.78 million $ 44,884
Dec 11, 2024 $ 0.187
+5.55%
$ 93.63 million $ 119,981
Dec 10, 2024 $ 0.178
-0.32%
$ 88.81 million $ 293,908
Dec 9, 2024 $ 0.178
-13.61%
$ 89.17 million $ 255,342
Dec 8, 2024 $ 0.207
+0.51%
$ 103.27 million $ 462,341
Dec 7, 2024 $ 0.206
+9.71%
$ 102.77 million $ 482,031
Dec 6, 2024 $ 0.187
+8.24%
$ 93.73 million $ 228,695
Dec 5, 2024 $ 0.173
-6.67%
$ 86.74 million $ 362,096
Dec 4, 2024 $ 0.186
-1.69%
$ 93.14 million $ 274,123
Dec 3, 2024 $ 0.19
-5.70%
$ 94.89 million $ 798,365
Dec 2, 2024 $ 0.201
+3.07%
$ 100 million $ 212,302
Dec 1, 2024 $ 0.195
-7.89%
$ 97.52 million $ 354,339
Nov 30, 2024 $ 0.212
+2.81%
$ 105.95 million $ 187,565
Nov 29, 2024 $ 0.206
+6.83%
$ 103.02 million $ 264,350
Nov 28, 2024 $ 0.193
-2.68%
$ 96.33 million $ 345,241
Nov 27, 2024 $ 0.198
+6.55%
$ 98.98 million $ 476,065
Nov 26, 2024 $ 0.186
+3.16%
$ 92.68 million $ 270,467
Nov 25, 2024 $ 0.18
+3.11%
$ 89.98 million $ 353,100
Nov 24, 2024 $ 0.175
-7.82%
$ 87.39 million $ 745,333
Nov 23, 2024 $ 0.189
+1.01%
$ 94.75 million $ 291,702
Nov 22, 2024 $ 0.187
-2.90%
$ 93.66 million $ 574,940
Nov 21, 2024 $ 0.193
+2.81%
$ 96.46 million $ 192,173
Nov 20, 2024 $ 0.188
-2.65%
$ 93.81 million $ 102,921
Nov 19, 2024 $ 0.193
-2.91%
$ 96.36 million $ 82,317
Nov 18, 2024 $ 0.199
+3.80%
$ 99.25 million $ 179,372
Nov 17, 2024 $ 0.191
-4.95%
$ 95.61 million $ 89,577
Nov 16, 2024 $ 0.201
-0.07%
$ 100.59 million $ 91,401
Nov 15, 2024 $ 0.201
+2.38%
$ 100.66 million $ 115,278
Nov 14, 2024 $ 0.197
-2.64%
$ 98.32 million $ 167,513
Nov 13, 2024 $ 0.202
-5.57%
$ 100.99 million $ 110,399
Nov 12, 2024 $ 0.214
-7.33%
$ 107 million $ 350,146
Nov 11, 2024 $ 0.231
+9.69%
$ 115.46 million $ 192,985
Nov 10, 2024 $ 0.211
+1.65%
$ 105.29 million $ 248,745
Nov 9, 2024 $ 0.207
+2.65%
$ 103.63 million $ 145,799
Nov 8, 2024 $ 0.202
+6.89%
$ 100.95 million $ 251,169
Nov 7, 2024 $ 0.189
+2.38%
$ 94.38 million $ 198,850
Nov 6, 2024 $ 0.184
+21.78%
$ 92.18 million $ 220,801
Nov 5, 2024 $ 0.151
+16.10%
$ 75.69 million $ 340,605
Nov 4, 2024 $ 0.13
-16.05%
$ 65.19 million $ 123,165
Nov 3, 2024 $ 0.155
-6.47%
$ 77.7 million $ 74,050
Nov 2, 2024 $ 0.166
-2.47%
$ 83.06 million $ 69,300
Nov 1, 2024 $ 0.17
+5.67%
$ 85.17 million $ 255,649