THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.294
-5.48%
$ 146.78 million $ 213,309
Oct 14, 2024 $ 0.31
+7.52%
$ 154.8 million $ 423,311
Oct 13, 2024 $ 0.288
-3.37%
$ 143.92 million $ 381,283
Oct 12, 2024 $ 0.298
+6.71%
$ 148.96 million $ 411,721
Oct 11, 2024 $ 0.28
-11.46%
$ 139.83 million $ 3.53 million
Oct 10, 2024 $ 0.316
-8.97%
$ 157.89 million $ 1.04 million
Oct 9, 2024 $ 0.347
-24.79%
$ 173.45 million $ 3.32 million
Oct 8, 2024 $ 0.461
-1.61%
$ 230.65 million $ 538,826
Oct 7, 2024 $ 0.473
+2.40%
$ 236.65 million $ 1.08 million
Oct 6, 2024 $ 0.461
+8.06%
$ 230.49 million $ 1.28 million
Oct 5, 2024 $ 0.427
+8.04%
$ 213.3 million $ 587,455
Oct 4, 2024 $ 0.396
+6.37%
$ 197.8 million $ 186,561
Oct 3, 2024 $ 0.372
-0.93%
$ 186.01 million $ 209,628
Oct 2, 2024 $ 0.376
+5.39%
$ 187.85 million $ 334,812
Oct 1, 2024 $ 0.357
-9.26%
$ 178.4 million $ 409,772
Sep 30, 2024 $ 0.393
-4.85%
$ 196.51 million $ 327,347
Sep 29, 2024 $ 0.413
-1.57%
$ 206.58 million $ 691,343
Sep 28, 2024 $ 0.42
+5.79%
$ 209.85 million $ 572,631
Sep 27, 2024 $ 0.397
+3.46%
$ 198.4 million $ 755,191
Sep 26, 2024 $ 0.384
+9.15%
$ 191.76 million $ 1.89 million
Sep 25, 2024 $ 0.351
+8.85%
$ 175.63 million $ 698,348
Sep 24, 2024 $ 0.323
+6.18%
$ 161.37 million $ 252,248
Sep 23, 2024 $ 0.304
+3.20%
$ 151.97 million $ 358,081
Sep 22, 2024 $ 0.295
-2.31%
$ 147.27 million $ 153,763
Sep 21, 2024 $ 0.301
+3.06%
$ 150.61 million $ 277,252
Sep 20, 2024 $ 0.292
-1.84%
$ 145.99 million $ 169,322
Sep 19, 2024 $ 0.297
-8.20%
$ 148.68 million $ 519,452
Sep 18, 2024 $ 0.324
+4.15%
$ 161.76 million $ 159,305
Sep 17, 2024 $ 0.311
+3.73%
$ 155.3 million $ 77,791
Sep 16, 2024 $ 0.3
-1.15%
$ 149.76 million $ 77,684
Sep 15, 2024 $ 0.303
-0.25%
$ 151.51 million $ 200,696
Sep 14, 2024 $ 0.304
-2.08%
$ 151.91 million $ 99,223
Sep 13, 2024 $ 0.31
+6.60%
$ 155.14 million $ 227,195
Sep 12, 2024 $ 0.291
+1.54%
$ 145.56 million $ 130,004
Sep 11, 2024 $ 0.287
-2.15%
$ 143.4 million $ 79,080
Sep 10, 2024 $ 0.293
+2.91%
$ 146.56 million $ 121,595
Sep 9, 2024 $ 0.285
+9.17%
$ 142.43 million $ 345,975
Sep 8, 2024 $ 0.261
-0.53%
$ 130.51 million $ 129,373
Sep 7, 2024 $ 0.262
+1.19%
$ 131.18 million $ 115,592
Sep 6, 2024 $ 0.26
-3.74%
$ 129.9 million $ 132,600
Sep 5, 2024 $ 0.27
-4.26%
$ 134.98 million $ 230,276
Sep 4, 2024 $ 0.282
+0.62%
$ 140.92 million $ 210,580
Sep 3, 2024 $ 0.281
-4.54%
$ 140.26 million $ 389,635
Sep 2, 2024 $ 0.294
+3.69%
$ 146.89 million $ 87,589
Sep 1, 2024 $ 0.283
-4.68%
$ 141.68 million $ 100,841
Aug 31, 2024 $ 0.297
+2.78%
$ 148.65 million $ 383,132
Aug 30, 2024 $ 0.29
-3.67%
$ 144.79 million $ 347,053
Aug 29, 2024 $ 0.301
+5.73%
$ 150.3 million $ 727,411
Aug 28, 2024 $ 0.284
+12.95%
$ 142.21 million $ 227,108
Aug 27, 2024 $ 0.252
-5.62%
$ 125.92 million $ 47,572