Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.158
+8.05%
$78.87 million $125,704
Jan 2, 2025 $0.146
+5.32%
$73 million $50,296
Jan 1, 2025 $0.138
+0.47%
$69.14 million $62,634
Dec 31, 2024 $0.138
-1.96%
$68.85 million $184,624
Dec 30, 2024 $0.14
+0.74%
$70.22 million $73,760
Dec 29, 2024 $0.139
-2.80%
$69.7 million $33,173
Dec 28, 2024 $0.143
+1.72%
$71.7 million $36,750
Dec 27, 2024 $0.141
-1.80%
$70.48 million $49,426
Dec 26, 2024 $0.144
-6.47%
$71.77 million $63,850
Dec 25, 2024 $0.153
-3.23%
$76.74 million $79,601
Dec 24, 2024 $0.159
+2.29%
$79.29 million $131,711
Dec 23, 2024 $0.155
+4.29%
$77.53 million $35,381
Dec 22, 2024 $0.149
-1.86%
$74.36 million $111,225
Dec 21, 2024 $0.152
-5.84%
$75.78 million $98,435
Dec 20, 2024 $0.161
+1.70%
$80.5 million $95,809
Dec 19, 2024 $0.159
-10.80%
$79.29 million $121,617
Dec 18, 2024 $0.178
-8.61%
$88.91 million $100,629
Dec 17, 2024 $0.195
-3.82%
$97.26 million $69,850
Dec 16, 2024 $0.202
+6.55%
$101.12 million $376,258
Dec 15, 2024 $0.19
+3.57%
$94.91 million $85,367
Dec 14, 2024 $0.183
-3.91%
$91.63 million $75,914
Dec 13, 2024 $0.191
+0.03%
$95.36 million $48,756
Dec 12, 2024 $0.19
+1.07%
$94.78 million $44,884
Dec 11, 2024 $0.187
+5.55%
$93.63 million $119,981
Dec 10, 2024 $0.178
-0.32%
$88.81 million $293,908
Dec 9, 2024 $0.178
-13.61%
$89.17 million $255,342
Dec 8, 2024 $0.207
+0.51%
$103.27 million $462,341
Dec 7, 2024 $0.206
+9.71%
$102.77 million $482,031
Dec 6, 2024 $0.187
+8.24%
$93.73 million $228,695
Dec 5, 2024 $0.173
-6.67%
$86.74 million $362,096
Dec 4, 2024 $0.186
-1.69%
$93.14 million $274,123
Dec 3, 2024 $0.19
-5.70%
$94.89 million $798,365
Dec 2, 2024 $0.201
+3.07%
$100 million $212,302
Dec 1, 2024 $0.195
-7.89%
$97.52 million $354,339
Nov 30, 2024 $0.212
+2.81%
$105.95 million $187,565
Nov 29, 2024 $0.206
+6.83%
$103.02 million $264,350
Nov 28, 2024 $0.193
-2.68%
$96.33 million $345,241
Nov 27, 2024 $0.198
+6.55%
$98.98 million $476,065
Nov 26, 2024 $0.186
+3.16%
$92.68 million $270,467
Nov 25, 2024 $0.18
+3.11%
$89.98 million $353,100
Nov 24, 2024 $0.175
-7.82%
$87.39 million $745,333
Nov 23, 2024 $0.189
+1.01%
$94.75 million $291,702
Nov 22, 2024 $0.187
-2.90%
$93.66 million $574,940
Nov 21, 2024 $0.193
+2.81%
$96.46 million $192,173
Nov 20, 2024 $0.188
-2.65%
$93.81 million $102,921
Nov 19, 2024 $0.193
-2.91%
$96.36 million $82,317
Nov 18, 2024 $0.199
+3.80%
$99.25 million $179,372
Nov 17, 2024 $0.191
-4.95%
$95.61 million $89,577
Nov 16, 2024 $0.201
-0.07%
$100.59 million $91,401
Nov 15, 2024 $0.201
+2.38%
$100.66 million $115,278