THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.181
+4.76%
$ 90.56 million $ 46,620
Jul 7, 2024 $ 0.173
-4.04%
$ 86.44 million $ 60,175
Jul 6, 2024 $ 0.18
+5.56%
$ 90.11 million $ 150,136
Jul 5, 2024 $ 0.171
-5.73%
$ 85.49 million $ 235,687
Jul 4, 2024 $ 0.181
-8.53%
$ 90.52 million $ 163,708
Jul 3, 2024 $ 0.198
-6.48%
$ 98.97 million $ 77,161
Jul 2, 2024 $ 0.212
+7.17%
$ 105.82 million $ 227,393
Jul 1, 2024 $ 0.197
-0.09%
$ 98.74 million $ 51,369
Jun 30, 2024 $ 0.198
+4.08%
$ 98.87 million $ 55,194
Jun 29, 2024 $ 0.19
+0.14%
$ 94.99 million $ 41,647
Jun 28, 2024 $ 0.19
-4.68%
$ 94.84 million $ 95,767
Jun 27, 2024 $ 0.199
+2.14%
$ 99.48 million $ 65,325
Jun 26, 2024 $ 0.195
-1.60%
$ 97.35 million $ 43,080
Jun 25, 2024 $ 0.198
+1.49%
$ 98.94 million $ 120,279
Jun 24, 2024 $ 0.195
-1.66%
$ 97.51 million $ 193,183
Jun 23, 2024 $ 0.198
-5.71%
$ 99.16 million $ 238,988
Jun 22, 2024 $ 0.21
+3.04%
$ 105.17 million $ 160,791
Jun 21, 2024 $ 0.204
-1.49%
$ 101.95 million $ 263,039
Jun 20, 2024 $ 0.207
+4.38%
$ 103.49 million $ 152,765
Jun 19, 2024 $ 0.198
+0.84%
$ 98.97 million $ 112,645
Jun 18, 2024 $ 0.197
-6.97%
$ 98.27 million $ 198,700
Jun 17, 2024 $ 0.211
-5.57%
$ 105.62 million $ 195,762
Jun 16, 2024 $ 0.224
+0.61%
$ 111.82 million $ 63,415
Jun 15, 2024 $ 0.222
+0.50%
$ 111.14 million $ 46,661
Jun 14, 2024 $ 0.221
+0.39%
$ 110.58 million $ 101,289
Jun 13, 2024 $ 0.22
-3.56%
$ 110.12 million $ 220,296
Jun 12, 2024 $ 0.228
+7.33%
$ 114.18 million $ 256,903
Jun 11, 2024 $ 0.213
-5.85%
$ 106.4 million $ 84,352
Jun 10, 2024 $ 0.226
+5.30%
$ 113 million $ 367,977
Jun 9, 2024 $ 0.215
+4.03%
$ 107.31 million $ 241,181
Jun 8, 2024 $ 0.206
-3.64%
$ 103.17 million $ 108,061
Jun 7, 2024 $ 0.214
-6.88%
$ 107.07 million $ 216,503
Jun 6, 2024 $ 0.23
-3.48%
$ 114.98 million $ 58,069
Jun 5, 2024 $ 0.238
+0.28%
$ 119.13 million $ 79,791
Jun 4, 2024 $ 0.238
+4.23%
$ 118.79 million $ 189,217
Jun 3, 2024 $ 0.228
-0.93%
$ 113.97 million $ 113,094
Jun 2, 2024 $ 0.23
+0.50%
$ 115.09 million $ 385,362
Jun 1, 2024 $ 0.229
-0.97%
$ 114.51 million $ 38,971
May 31, 2024 $ 0.231
-3.19%
$ 115.68 million $ 127,930
May 30, 2024 $ 0.239
-0.57%
$ 119.52 million $ 239,091
May 29, 2024 $ 0.24
-2.60%
$ 120.21 million $ 39,003
May 28, 2024 $ 0.247
-2.08%
$ 123.42 million $ 282,324
May 27, 2024 $ 0.252
+2.00%
$ 126.04 million $ 169,487
May 26, 2024 $ 0.247
-1.87%
$ 123.55 million $ 205,196
May 25, 2024 $ 0.252
+2.03%
$ 125.9 million $ 213,945
May 24, 2024 $ 0.247
+3.56%
$ 123.38 million $ 154,740
May 23, 2024 $ 0.238
-3.15%
$ 119.11 million $ 173,795
May 22, 2024 $ 0.246
-5.32%
$ 123 million $ 307,258
May 21, 2024 $ 0.26
-4.21%
$ 129.91 million $ 270,201
May 20, 2024 $ 0.271
+10.09%
$ 135.59 million $ 497,660