THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.271
+10.09%
$ 135.59 million $ 497,660
May 19, 2024 $ 0.246
-2.79%
$ 123.15 million $ 107,362
May 18, 2024 $ 0.253
-2.13%
$ 126.7 million $ 277,314
May 17, 2024 $ 0.259
+8.03%
$ 129.45 million $ 435,199
May 16, 2024 $ 0.24
+1.43%
$ 119.84 million $ 195,312
May 15, 2024 $ 0.237
+8.85%
$ 118.27 million $ 587,208
May 14, 2024 $ 0.217
-7.07%
$ 108.7 million $ 307,824
May 13, 2024 $ 0.234
-5.47%
$ 116.95 million $ 843,696
May 12, 2024 $ 0.247
+4.45%
$ 123.73 million $ 135,371
May 11, 2024 $ 0.237
-2.40%
$ 118.46 million $ 152,609
May 10, 2024 $ 0.243
-3.38%
$ 121.42 million $ 186,353
May 9, 2024 $ 0.251
+7.81%
$ 125.67 million $ 282,367
May 8, 2024 $ 0.233
+7.27%
$ 116.57 million $ 269,745
May 7, 2024 $ 0.217
-3.42%
$ 108.68 million $ 1.16 million
May 6, 2024 $ 0.225
+0.92%
$ 112.53 million $ 323,918
May 5, 2024 $ 0.223
-1.08%
$ 111.52 million $ 71,627
May 4, 2024 $ 0.225
+0.32%
$ 112.73 million $ 147,874
May 3, 2024 $ 0.225
+6.15%
$ 112.39 million $ 168,026
May 2, 2024 $ 0.212
+2.97%
$ 105.87 million $ 67,310
May 1, 2024 $ 0.205
+0.10%
$ 102.81 million $ 154,883
Apr 30, 2024 $ 0.205
-6.13%
$ 102.42 million $ 362,440
Apr 29, 2024 $ 0.218
-2.17%
$ 109.1 million $ 111,872
Apr 28, 2024 $ 0.223
+0.38%
$ 111.5 million $ 98,973
Apr 27, 2024 $ 0.222
-0.93%
$ 111.13 million $ 168,406
Apr 26, 2024 $ 0.224
-1.87%
$ 112.22 million $ 30,548
Apr 25, 2024 $ 0.229
+1.09%
$ 114.36 million $ 98,504
Apr 24, 2024 $ 0.226
-5.54%
$ 113.16 million $ 95,217
Apr 23, 2024 $ 0.24
-0.69%
$ 119.78 million $ 88,441
Apr 22, 2024 $ 0.241
+1.77%
$ 120.61 million $ 267,692
Apr 21, 2024 $ 0.237
-0.46%
$ 118.5 million $ 167,746
Apr 20, 2024 $ 0.238
+2.25%
$ 119.02 million $ 294,577
Apr 19, 2024 $ 0.233
+8.37%
$ 116.48 million $ 360,051
Apr 18, 2024 $ 0.215
+1.24%
$ 107.48 million $ 384,602
Apr 17, 2024 $ 0.212
-4.57%
$ 106.21 million $ 175,331
Apr 16, 2024 $ 0.223
-0.59%
$ 111.28 million $ 405,638
Apr 15, 2024 $ 0.224
-3.67%
$ 111.99 million $ 306,626
Apr 14, 2024 $ 0.233
+10.35%
$ 116.26 million $ 572,757
Apr 13, 2024 $ 0.211
-14.87%
$ 105.41 million $ 787,050
Apr 12, 2024 $ 0.248
-16.46%
$ 123.87 million $ 245,482
Apr 11, 2024 $ 0.297
-0.25%
$ 148.3 million $ 655,740
Apr 10, 2024 $ 0.297
+3.12%
$ 148.61 million $ 207,068
Apr 9, 2024 $ 0.288
-3.94%
$ 144.11 million $ 251,452
Apr 8, 2024 $ 0.3
+4.97%
$ 150.07 million $ 526,642
Apr 7, 2024 $ 0.286
-1.22%
$ 142.96 million $ 182,888
Apr 6, 2024 $ 0.29
-0.59%
$ 145.04 million $ 289,715
Apr 5, 2024 $ 0.292
-2.51%
$ 145.96 million $ 402,010
Apr 4, 2024 $ 0.299
+2.61%
$ 149.7 million $ 400,076
Apr 3, 2024 $ 0.292
-1.86%
$ 145.98 million $ 260,039
Apr 2, 2024 $ 0.297
-7.90%
$ 148.74 million $ 1.27 million
Apr 1, 2024 $ 0.323
-4.34%
$ 161.62 million $ 152,246