Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.197
-2.64%
$98.32 million $167,513
Nov 13, 2024 $0.202
-5.57%
$100.99 million $110,399
Nov 12, 2024 $0.214
-7.33%
$107 million $350,146
Nov 11, 2024 $0.231
+9.69%
$115.46 million $192,985
Nov 10, 2024 $0.211
+1.65%
$105.29 million $248,745
Nov 9, 2024 $0.207
+2.65%
$103.63 million $145,799
Nov 8, 2024 $0.202
+6.89%
$100.95 million $251,169
Nov 7, 2024 $0.189
+2.38%
$94.38 million $198,850
Nov 6, 2024 $0.184
+21.78%
$92.18 million $220,801
Nov 5, 2024 $0.151
+16.10%
$75.69 million $340,605
Nov 4, 2024 $0.13
-16.05%
$65.19 million $123,165
Nov 3, 2024 $0.155
-6.47%
$77.7 million $74,050
Nov 2, 2024 $0.166
-2.47%
$83.06 million $69,300
Nov 1, 2024 $0.17
+5.67%
$85.17 million $255,649
Oct 31, 2024 $0.161
-5.60%
$80.51 million $195,713
Oct 30, 2024 $0.171
+4.09%
$85.3 million $631,166
Oct 29, 2024 $0.164
-29.20%
$82.02 million $1.7 million
Oct 28, 2024 $0.231
+10.68%
$115.73 million $304,716
Oct 27, 2024 $0.209
+6.78%
$104.64 million $290,551
Oct 26, 2024 $0.196
+0.39%
$98 million $301,410
Oct 25, 2024 $0.195
-16.84%
$97.61 million $612,168
Oct 24, 2024 $0.235
-14.68%
$117.41 million $2.15 million
Oct 23, 2024 $0.275
-0.19%
$137.61 million $194,853
Oct 22, 2024 $0.275
-1.34%
$137.71 million $690,266
Oct 21, 2024 $0.279
-3.78%
$139.59 million $237,695
Oct 20, 2024 $0.289
+2.54%
$144.6 million $308,910
Oct 19, 2024 $0.282
-0.59%
$141.03 million $213,224
Oct 18, 2024 $0.284
+5.44%
$141.88 million $374,099
Oct 17, 2024 $0.268
-5.57%
$134.09 million $486,833
Oct 16, 2024 $0.284
-3.47%
$142 million $400,140
Oct 15, 2024 $0.294
-5.48%
$146.78 million $213,309
Oct 14, 2024 $0.31
+7.52%
$154.8 million $423,311
Oct 13, 2024 $0.288
-3.37%
$143.92 million $381,283
Oct 12, 2024 $0.298
+6.71%
$148.96 million $411,721
Oct 11, 2024 $0.28
-11.46%
$139.83 million $3.53 million
Oct 10, 2024 $0.316
-8.97%
$157.89 million $1.04 million
Oct 9, 2024 $0.347
-24.79%
$173.45 million $3.32 million
Oct 8, 2024 $0.461
-1.61%
$230.65 million $538,826
Oct 7, 2024 $0.473
+2.40%
$236.65 million $1.08 million
Oct 6, 2024 $0.461
+8.06%
$230.49 million $1.28 million
Oct 5, 2024 $0.427
+8.04%
$213.3 million $587,455
Oct 4, 2024 $0.396
+6.37%
$197.8 million $186,561
Oct 3, 2024 $0.372
-0.93%
$186.01 million $209,628
Oct 2, 2024 $0.376
+5.39%
$187.85 million $334,812
Oct 1, 2024 $0.357
-9.26%
$178.4 million $409,772
Sep 30, 2024 $0.393
-4.85%
$196.51 million $327,347
Sep 29, 2024 $0.413
-1.57%
$206.58 million $691,343
Sep 28, 2024 $0.42
+5.79%
$209.85 million $572,631
Sep 27, 2024 $0.397
+3.46%
$198.4 million $755,191
Sep 26, 2024 $0.384
+9.15%
$191.76 million $1.89 million