Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.351
+8.85%
$175.63 million $698,348
Sep 24, 2024 $0.323
+6.18%
$161.37 million $252,248
Sep 23, 2024 $0.304
+3.20%
$151.97 million $358,081
Sep 22, 2024 $0.295
-2.31%
$147.27 million $153,763
Sep 21, 2024 $0.301
+3.06%
$150.61 million $277,252
Sep 20, 2024 $0.292
-1.84%
$145.99 million $169,322
Sep 19, 2024 $0.297
-8.20%
$148.68 million $519,452
Sep 18, 2024 $0.324
+4.15%
$161.76 million $159,305
Sep 17, 2024 $0.311
+3.73%
$155.3 million $77,791
Sep 16, 2024 $0.3
-1.15%
$149.76 million $77,684
Sep 15, 2024 $0.303
-0.25%
$151.51 million $200,696
Sep 14, 2024 $0.304
-2.08%
$151.91 million $99,223
Sep 13, 2024 $0.31
+6.60%
$155.14 million $227,195
Sep 12, 2024 $0.291
+1.54%
$145.56 million $130,004
Sep 11, 2024 $0.287
-2.15%
$143.4 million $79,080
Sep 10, 2024 $0.293
+2.91%
$146.56 million $121,595
Sep 9, 2024 $0.285
+9.17%
$142.43 million $345,975
Sep 8, 2024 $0.261
-0.53%
$130.51 million $129,373
Sep 7, 2024 $0.262
+1.19%
$131.18 million $115,592
Sep 6, 2024 $0.26
-3.74%
$129.9 million $132,600
Sep 5, 2024 $0.27
-4.26%
$134.98 million $230,276
Sep 4, 2024 $0.282
+0.62%
$140.92 million $210,580
Sep 3, 2024 $0.281
-4.54%
$140.26 million $389,635
Sep 2, 2024 $0.294
+3.69%
$146.89 million $87,589
Sep 1, 2024 $0.283
-4.68%
$141.68 million $100,841
Aug 31, 2024 $0.297
+2.78%
$148.65 million $383,132
Aug 30, 2024 $0.29
-3.67%
$144.79 million $347,053
Aug 29, 2024 $0.301
+5.73%
$150.3 million $727,411
Aug 28, 2024 $0.284
+12.95%
$142.21 million $227,108
Aug 27, 2024 $0.252
-5.62%
$125.92 million $47,572
Aug 26, 2024 $0.267
-2.99%
$133.43 million $39,196
Aug 25, 2024 $0.275
+6.00%
$137.5 million $418,364
Aug 24, 2024 $0.259
+3.95%
$129.64 million $150,475
Aug 23, 2024 $0.25
+17.95%
$124.75 million $132,841
Aug 22, 2024 $0.212
+2.59%
$105.76 million $79,855
Aug 21, 2024 $0.206
+1.22%
$103.05 million $147,245
Aug 20, 2024 $0.204
-1.27%
$101.84 million $54,688
Aug 19, 2024 $0.206
+0.91%
$103.15 million $43,250
Aug 18, 2024 $0.204
-1.44%
$102.24 million $134,564
Aug 17, 2024 $0.207
+8.06%
$103.72 million $198,718
Aug 16, 2024 $0.192
+4.29%
$95.98 million $146,764
Aug 15, 2024 $0.184
-2.50%
$92.04 million $181,923
Aug 14, 2024 $0.189
+1.40%
$94.4 million $113,816
Aug 13, 2024 $0.186
+7.86%
$93.08 million $182,409
Aug 12, 2024 $0.173
+5.68%
$86.31 million $38,798
Aug 11, 2024 $0.163
-4.70%
$81.7 million $65,912
Aug 10, 2024 $0.171
+1.49%
$85.73 million $73,936
Aug 9, 2024 $0.169
-3.47%
$84.46 million $36,443
Aug 8, 2024 $0.174
+13.29%
$87.04 million $43,902
Aug 7, 2024 $0.154
-6.26%
$76.83 million $51,824