THORSwap Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.338
-0.68%
$ 168.95 million $ 1.48 million
Mar 30, 2024 $ 0.34
-4.28%
$ 170.11 million $ 222,894
Mar 29, 2024 $ 0.356
-3.60%
$ 177.76 million $ 115,212
Mar 28, 2024 $ 0.369
+2.03%
$ 184.41 million $ 234,643
Mar 27, 2024 $ 0.362
-5.63%
$ 180.78 million $ 493,772
Mar 26, 2024 $ 0.383
+4.06%
$ 191.63 million $ 161,902
Mar 25, 2024 $ 0.368
+0.40%
$ 184.13 million $ 222,753
Mar 24, 2024 $ 0.367
+6.47%
$ 183.4 million $ 131,519
Mar 23, 2024 $ 0.345
+4.47%
$ 172.29 million $ 361,728
Mar 22, 2024 $ 0.33
-1.40%
$ 164.89 million $ 290,336
Mar 21, 2024 $ 0.334
-3.78%
$ 167.24 million $ 309,300
Mar 20, 2024 $ 0.347
+17.30%
$ 173.62 million $ 319,603
Mar 19, 2024 $ 0.296
-13.26%
$ 148.03 million $ 494,415
Mar 18, 2024 $ 0.341
-6.27%
$ 170.72 million $ 212,031
Mar 17, 2024 $ 0.364
+10.32%
$ 182.16 million $ 491,840
Mar 16, 2024 $ 0.33
-12.71%
$ 165.07 million $ 663,447
Mar 15, 2024 $ 0.378
-7.45%
$ 189.11 million $ 359,919
Mar 14, 2024 $ 0.409
-9.40%
$ 204.45 million $ 1.19 million
Mar 13, 2024 $ 0.451
+1.44%
$ 225.71 million $ 1 million
Mar 12, 2024 $ 0.445
+6.21%
$ 222.53 million $ 1.27 million
Mar 11, 2024 $ 0.419
+15.10%
$ 209.5 million $ 683,686
Mar 10, 2024 $ 0.364
+1.30%
$ 182.06 million $ 1.46 million
Mar 9, 2024 $ 0.359
+9.95%
$ 179.58 million $ 377,113
Mar 8, 2024 $ 0.327
+2.34%
$ 163.34 million $ 892,015
Mar 7, 2024 $ 0.319
+23.27%
$ 159.6 million $ 622,544
Mar 6, 2024 $ 0.259
+6.76%
$ 129.41 million $ 409,887
Mar 5, 2024 $ 0.243
-11.86%
$ 121.27 million $ 378,292
Mar 4, 2024 $ 0.276
-0.42%
$ 137.88 million $ 240,066
Mar 3, 2024 $ 0.277
-2.77%
$ 138.43 million $ 195,811
Mar 2, 2024 $ 0.285
-3.33%
$ 142.39 million $ 713,550
Mar 1, 2024 $ 0.295
-0.44%
$ 147.31 million $ 286,017
Feb 29, 2024 $ 0.296
-4.91%
$ 148.01 million $ 178,335
Feb 28, 2024 $ 0.311
+0.07%
$ 155.64 million $ 666,434
Feb 27, 2024 $ 0.311
+1.06%
$ 155.52 million $ 274,207
Feb 26, 2024 $ 0.308
+4.69%
$ 153.88 million $ 384,810
Feb 25, 2024 $ 0.294
+0.82%
$ 147.01 million $ 175,258
Feb 24, 2024 $ 0.292
+7.59%
$ 145.8 million $ 362,717
Feb 23, 2024 $ 0.271
-0.29%
$ 135.53 million $ 428,421
Feb 22, 2024 $ 0.272
-0.08%
$ 135.92 million $ 290,823
Feb 21, 2024 $ 0.272
-1.91%
$ 136.02 million $ 295,949
Feb 20, 2024 $ 0.277
-0.08%
$ 138.67 million $ 442,094
Feb 19, 2024 $ 0.277
-0.73%
$ 138.52 million $ 122,652
Feb 18, 2024 $ 0.279
-1.93%
$ 139.4 million $ 372,655
Feb 17, 2024 $ 0.284
-4.00%
$ 142.16 million $ 171,027
Feb 16, 2024 $ 0.296
-0.48%
$ 148.09 million $ 190,559
Feb 15, 2024 $ 0.298
+0.57%
$ 148.75 million $ 216,263
Feb 14, 2024 $ 0.296
+6.43%
$ 147.91 million $ 168,090
Feb 13, 2024 $ 0.278
-3.23%
$ 138.99 million $ 214,583
Feb 12, 2024 $ 0.287
+6.45%
$ 143.66 million $ 334,341
Feb 11, 2024 $ 0.27
+2.73%
$ 134.9 million $ 217,988