Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.164
+5.62%
$82.09 million $63,198
Aug 5, 2024 $0.155
-9.36%
$77.69 million $371,663
Aug 4, 2024 $0.171
-7.56%
$85.68 million $184,506
Aug 3, 2024 $0.185
-7.23%
$92.7 million $119,880
Aug 2, 2024 $0.2
-5.31%
$99.8 million $143,443
Aug 1, 2024 $0.211
-7.07%
$105.41 million $266,324
Jul 31, 2024 $0.227
-3.37%
$113.51 million $96,334
Jul 30, 2024 $0.235
-1.61%
$117.46 million $82,024
Jul 29, 2024 $0.239
+3.78%
$119.41 million $141,500
Jul 28, 2024 $0.23
-0.93%
$115.07 million $25,695
Jul 27, 2024 $0.232
-2.27%
$116.22 million $56,562
Jul 26, 2024 $0.238
+3.10%
$118.96 million $201,542
Jul 25, 2024 $0.231
-3.63%
$115.34 million $123,036
Jul 24, 2024 $0.239
-2.89%
$119.71 million $90,231
Jul 23, 2024 $0.247
-0.02%
$123.29 million $189,743
Jul 22, 2024 $0.247
-4.81%
$123.32 million $35,142
Jul 21, 2024 $0.259
+0.15%
$129.54 million $279,048
Jul 20, 2024 $0.259
+5.28%
$129.35 million $342,397
Jul 19, 2024 $0.246
+4.32%
$122.76 million $120,015
Jul 18, 2024 $0.235
+7.42%
$117.67 million $223,847
Jul 17, 2024 $0.219
+4.34%
$109.53 million $158,359
Jul 16, 2024 $0.21
-2.78%
$104.98 million $127,006
Jul 15, 2024 $0.216
+8.65%
$107.98 million $104,947
Jul 14, 2024 $0.199
+3.03%
$99.39 million $91,842
Jul 13, 2024 $0.193
+3.36%
$96.48 million $177,522
Jul 12, 2024 $0.187
+1.73%
$93.34 million $66,141
Jul 11, 2024 $0.184
-2.43%
$91.75 million $105,529
Jul 10, 2024 $0.188
+1.91%
$94.01 million $41,332
Jul 9, 2024 $0.183
+1.02%
$91.49 million $17,140
Jul 8, 2024 $0.181
+4.76%
$90.56 million $46,620
Jul 7, 2024 $0.173
-4.04%
$86.44 million $60,175
Jul 6, 2024 $0.18
+5.56%
$90.11 million $150,136
Jul 5, 2024 $0.171
-5.73%
$85.49 million $235,687
Jul 4, 2024 $0.181
-8.53%
$90.52 million $163,708
Jul 3, 2024 $0.198
-6.48%
$98.97 million $77,161
Jul 2, 2024 $0.212
+7.17%
$105.82 million $227,393
Jul 1, 2024 $0.197
-0.09%
$98.74 million $51,369
Jun 30, 2024 $0.198
+4.08%
$98.87 million $55,194
Jun 29, 2024 $0.19
+0.14%
$94.99 million $41,647
Jun 28, 2024 $0.19
-4.68%
$94.84 million $95,767
Jun 27, 2024 $0.199
+2.14%
$99.48 million $65,325
Jun 26, 2024 $0.195
-1.60%
$97.35 million $43,080
Jun 25, 2024 $0.198
+1.49%
$98.94 million $120,279
Jun 24, 2024 $0.195
-1.66%
$97.51 million $193,183
Jun 23, 2024 $0.198
-5.71%
$99.16 million $238,988
Jun 22, 2024 $0.21
+3.04%
$105.17 million $160,791
Jun 21, 2024 $0.204
-1.49%
$101.95 million $263,039
Jun 20, 2024 $0.207
+4.38%
$103.49 million $152,765
Jun 19, 2024 $0.198
+0.84%
$98.97 million $112,645
Jun 18, 2024 $0.197
-6.97%
$98.27 million $198,700