Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.211
-5.57%
$105.62 million $195,762
Jun 16, 2024 $0.224
+0.61%
$111.82 million $63,415
Jun 15, 2024 $0.222
+0.50%
$111.14 million $46,661
Jun 14, 2024 $0.221
+0.39%
$110.58 million $101,289
Jun 13, 2024 $0.22
-3.56%
$110.12 million $220,296
Jun 12, 2024 $0.228
+7.33%
$114.18 million $256,903
Jun 11, 2024 $0.213
-5.85%
$106.4 million $84,352
Jun 10, 2024 $0.226
+5.30%
$113 million $367,977
Jun 9, 2024 $0.215
+4.03%
$107.31 million $241,181
Jun 8, 2024 $0.206
-3.64%
$103.17 million $108,061
Jun 7, 2024 $0.214
-6.88%
$107.07 million $216,503
Jun 6, 2024 $0.23
-3.48%
$114.98 million $58,069
Jun 5, 2024 $0.238
+0.28%
$119.13 million $79,791
Jun 4, 2024 $0.238
+4.23%
$118.79 million $189,217
Jun 3, 2024 $0.228
-0.93%
$113.97 million $113,094
Jun 2, 2024 $0.23
+0.50%
$115.09 million $385,362
Jun 1, 2024 $0.229
-0.97%
$114.51 million $38,971
May 31, 2024 $0.231
-3.19%
$115.68 million $127,930
May 30, 2024 $0.239
-0.57%
$119.52 million $239,091
May 29, 2024 $0.24
-2.60%
$120.21 million $39,003
May 28, 2024 $0.247
-2.08%
$123.42 million $282,324
May 27, 2024 $0.252
+2.00%
$126.04 million $169,487
May 26, 2024 $0.247
-1.87%
$123.55 million $205,196
May 25, 2024 $0.252
+2.03%
$125.9 million $213,945
May 24, 2024 $0.247
+3.56%
$123.38 million $154,740
May 23, 2024 $0.238
-3.15%
$119.11 million $173,795
May 22, 2024 $0.246
-5.32%
$123 million $307,258
May 21, 2024 $0.26
-4.21%
$129.91 million $270,201
May 20, 2024 $0.271
+10.09%
$135.59 million $497,660
May 19, 2024 $0.246
-2.79%
$123.15 million $107,362
May 18, 2024 $0.253
-2.13%
$126.7 million $277,314
May 17, 2024 $0.259
+8.03%
$129.45 million $435,199
May 16, 2024 $0.24
+1.43%
$119.84 million $195,312
May 15, 2024 $0.237
+8.85%
$118.27 million $587,208
May 14, 2024 $0.217
-7.07%
$108.7 million $307,824
May 13, 2024 $0.234
-5.47%
$116.95 million $843,696
May 12, 2024 $0.247
+4.45%
$123.73 million $135,371
May 11, 2024 $0.237
-2.40%
$118.46 million $152,609
May 10, 2024 $0.243
-3.38%
$121.42 million $186,353
May 9, 2024 $0.251
+7.81%
$125.67 million $282,367
May 8, 2024 $0.233
+7.27%
$116.57 million $269,745
May 7, 2024 $0.217
-3.42%
$108.68 million $1.16 million
May 6, 2024 $0.225
+0.92%
$112.53 million $323,918
May 5, 2024 $0.223
-1.08%
$111.52 million $71,627
May 4, 2024 $0.225
+0.32%
$112.73 million $147,874
May 3, 2024 $0.225
+6.15%
$112.39 million $168,026
May 2, 2024 $0.212
+2.97%
$105.87 million $67,310
May 1, 2024 $0.205
+0.10%
$102.81 million $154,883
Apr 30, 2024 $0.205
-6.13%
$102.42 million $362,440
Apr 29, 2024 $0.218
-2.17%
$109.1 million $111,872