THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.228
-7.79%
$ 113.77 million $ 876,862
Nov 1, 2023 $ 0.247
+1.15%
$ 123.36 million $ 752,373
Oct 31, 2023 $ 0.244
+4.59%
$ 121.96 million $ 753,047
Oct 30, 2023 $ 0.233
+9.31%
$ 116.6 million $ 753,119
Oct 29, 2023 $ 0.213
-4.68%
$ 106.67 million $ 839,496
Oct 28, 2023 $ 0.224
+7.31%
$ 111.9 million $ 464,832
Oct 27, 2023 $ 0.209
-3.19%
$ 104.28 million $ 328,597
Oct 26, 2023 $ 0.215
+4.78%
$ 107.72 million $ 599,420
Oct 25, 2023 $ 0.206
+0.31%
$ 102.8 million $ 377,921
Oct 24, 2023 $ 0.205
+3.06%
$ 102.42 million $ 351,533
Oct 23, 2023 $ 0.199
+14.61%
$ 99.39 million $ 794,407
Oct 22, 2023 $ 0.173
+0.84%
$ 86.72 million $ 97,530
Oct 21, 2023 $ 0.172
+6.84%
$ 85.98 million $ 178,895
Oct 20, 2023 $ 0.161
+7.43%
$ 80.47 million $ 272,382
Oct 19, 2023 $ 0.15
-1.04%
$ 74.93 million $ 112,910
Oct 18, 2023 $ 0.151
+5.43%
$ 75.71 million $ 89,084
Oct 17, 2023 $ 0.144
-9.68%
$ 71.8 million $ 86,186
Oct 16, 2023 $ 0.159
+3.57%
$ 79.5 million $ 99,616
Oct 15, 2023 $ 0.154
-3.15%
$ 76.79 million $ 727,669
Oct 14, 2023 $ 0.158
-4.89%
$ 79.24 million $ 291,395
Oct 13, 2023 $ 0.166
-6.36%
$ 83.24 million $ 228,023
Oct 12, 2023 $ 0.178
+11.28%
$ 88.87 million $ 1.14 million
Oct 11, 2023 $ 0.16
-3.87%
$ 79.86 million $ 330,174
Oct 10, 2023 $ 0.166
+5.81%
$ 82.95 million $ 374,719
Oct 9, 2023 $ 0.157
-3.87%
$ 78.25 million $ 488,078
Oct 8, 2023 $ 0.163
+3.88%
$ 81.4 million $ 517,846
Oct 7, 2023 $ 0.157
+16.45%
$ 78.4 million $ 2.44 million
Oct 6, 2023 $ 0.136
-47.64%
$ 67.91 million $ 9.65 million
Oct 5, 2023 $ 0.259
-2.97%
$ 129.69 million $ 648,297
Oct 4, 2023 $ 0.267
-4.27%
$ 133.7 million $ 1.15 million
Oct 3, 2023 $ 0.279
+34.53%
$ 139.7 million $ 2.76 million
Oct 2, 2023 $ 0.207
-8.71%
$ 103.54 million $ 1.24 million
Oct 1, 2023 $ 0.227
+14.07%
$ 113.41 million $ 1.13 million
Sep 30, 2023 $ 0.199
-3.61%
$ 99.35 million $ 52,675
Sep 29, 2023 $ 0.206
+5.69%
$ 103.08 million $ 136,561
Sep 28, 2023 $ 0.195
+10.85%
$ 97.52 million $ 184,191
Sep 27, 2023 $ 0.176
+2.45%
$ 87.97 million $ 118,135
Sep 26, 2023 $ 0.172
+0.74%
$ 85.86 million $ 27,515
Sep 25, 2023 $ 0.17
-0.21%
$ 85.21 million $ 175,093
Sep 24, 2023 $ 0.171
-2.74%
$ 85.4 million $ 75,528
Sep 23, 2023 $ 0.176
+1.23%
$ 87.78 million $ 71,147
Sep 22, 2023 $ 0.173
-3.02%
$ 86.72 million $ 182,446
Sep 21, 2023 $ 0.179
-1.12%
$ 89.43 million $ 80,213
Sep 20, 2023 $ 0.181
-7.18%
$ 90.44 million $ 221,558
Sep 19, 2023 $ 0.195
+2.25%
$ 97.45 million $ 262,788
Sep 18, 2023 $ 0.191
-3.46%
$ 95.3 million $ 321,048
Sep 17, 2023 $ 0.197
-7.29%
$ 98.73 million $ 396,966
Sep 16, 2023 $ 0.213
+8.76%
$ 106.49 million $ 308,166
Sep 15, 2023 $ 0.196
+7.48%
$ 97.92 million $ 588,127
Sep 14, 2023 $ 0.182
+7.12%
$ 91.17 million $ 677,976