Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.223
+0.38%
$111.5 million $98,973
Apr 27, 2024 $0.222
-0.93%
$111.13 million $168,406
Apr 26, 2024 $0.224
-1.87%
$112.22 million $30,548
Apr 25, 2024 $0.229
+1.09%
$114.36 million $98,504
Apr 24, 2024 $0.226
-5.54%
$113.16 million $95,217
Apr 23, 2024 $0.24
-0.69%
$119.78 million $88,441
Apr 22, 2024 $0.241
+1.77%
$120.61 million $267,692
Apr 21, 2024 $0.237
-0.46%
$118.5 million $167,746
Apr 20, 2024 $0.238
+2.25%
$119.02 million $294,577
Apr 19, 2024 $0.233
+8.37%
$116.48 million $360,051
Apr 18, 2024 $0.215
+1.24%
$107.48 million $384,602
Apr 17, 2024 $0.212
-4.57%
$106.21 million $175,331
Apr 16, 2024 $0.223
-0.59%
$111.28 million $405,638
Apr 15, 2024 $0.224
-3.67%
$111.99 million $306,626
Apr 14, 2024 $0.233
+10.35%
$116.26 million $572,757
Apr 13, 2024 $0.211
-14.87%
$105.41 million $787,050
Apr 12, 2024 $0.248
-16.46%
$123.87 million $245,482
Apr 11, 2024 $0.297
-0.25%
$148.3 million $655,740
Apr 10, 2024 $0.297
+3.12%
$148.61 million $207,068
Apr 9, 2024 $0.288
-3.94%
$144.11 million $251,452
Apr 8, 2024 $0.3
+4.97%
$150.07 million $526,642
Apr 7, 2024 $0.286
-1.22%
$142.96 million $182,888
Apr 6, 2024 $0.29
-0.59%
$145.04 million $289,715
Apr 5, 2024 $0.292
-2.51%
$145.96 million $402,010
Apr 4, 2024 $0.299
+2.61%
$149.7 million $400,076
Apr 3, 2024 $0.292
-1.86%
$145.98 million $260,039
Apr 2, 2024 $0.297
-7.90%
$148.74 million $1.27 million
Apr 1, 2024 $0.323
-4.34%
$161.62 million $152,246
Mar 31, 2024 $0.338
-0.68%
$168.95 million $1.48 million
Mar 30, 2024 $0.34
-4.28%
$170.11 million $222,894
Mar 29, 2024 $0.356
-3.60%
$177.76 million $115,212
Mar 28, 2024 $0.369
+2.03%
$184.41 million $234,643
Mar 27, 2024 $0.362
-5.63%
$180.78 million $493,772
Mar 26, 2024 $0.383
+4.06%
$191.63 million $161,902
Mar 25, 2024 $0.368
+0.40%
$184.13 million $222,753
Mar 24, 2024 $0.367
+6.47%
$183.4 million $131,519
Mar 23, 2024 $0.345
+4.47%
$172.29 million $361,728
Mar 22, 2024 $0.33
-1.40%
$164.89 million $290,336
Mar 21, 2024 $0.334
-3.78%
$167.24 million $309,300
Mar 20, 2024 $0.347
+17.30%
$173.62 million $319,603
Mar 19, 2024 $0.296
-13.26%
$148.03 million $494,415
Mar 18, 2024 $0.341
-6.27%
$170.72 million $212,031
Mar 17, 2024 $0.364
+10.32%
$182.16 million $491,840
Mar 16, 2024 $0.33
-12.71%
$165.07 million $663,447
Mar 15, 2024 $0.378
-7.45%
$189.11 million $359,919
Mar 14, 2024 $0.409
-9.40%
$204.45 million $1.19 million
Mar 13, 2024 $0.451
+1.44%
$225.71 million $1 million
Mar 12, 2024 $0.445
+6.21%
$222.53 million $1.27 million
Mar 11, 2024 $0.419
+15.10%
$209.5 million $683,686
Mar 10, 2024 $0.364
+1.30%
$182.06 million $1.46 million