Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.364
+1.30%
$182.06 million $1.46 million
Mar 9, 2024 $0.359
+9.95%
$179.58 million $377,113
Mar 8, 2024 $0.327
+2.34%
$163.34 million $892,015
Mar 7, 2024 $0.319
+23.27%
$159.6 million $622,544
Mar 6, 2024 $0.259
+6.76%
$129.41 million $409,887
Mar 5, 2024 $0.243
-11.86%
$121.27 million $378,292
Mar 4, 2024 $0.276
-0.42%
$137.88 million $240,066
Mar 3, 2024 $0.277
-2.77%
$138.43 million $195,811
Mar 2, 2024 $0.285
-3.33%
$142.39 million $713,550
Mar 1, 2024 $0.295
-0.44%
$147.31 million $286,017
Feb 29, 2024 $0.296
-4.91%
$148.01 million $178,335
Feb 28, 2024 $0.311
+0.07%
$155.64 million $666,434
Feb 27, 2024 $0.311
+1.06%
$155.52 million $274,207
Feb 26, 2024 $0.308
+4.69%
$153.88 million $384,810
Feb 25, 2024 $0.294
+0.82%
$147.01 million $175,258
Feb 24, 2024 $0.292
+7.59%
$145.8 million $362,717
Feb 23, 2024 $0.271
-0.29%
$135.53 million $428,421
Feb 22, 2024 $0.272
-0.08%
$135.92 million $290,823
Feb 21, 2024 $0.272
-1.91%
$136.02 million $295,949
Feb 20, 2024 $0.277
-0.08%
$138.67 million $442,094
Feb 19, 2024 $0.277
-0.73%
$138.52 million $122,652
Feb 18, 2024 $0.279
-1.93%
$139.4 million $372,655
Feb 17, 2024 $0.284
-4.00%
$142.16 million $171,027
Feb 16, 2024 $0.296
-0.48%
$148.09 million $190,559
Feb 15, 2024 $0.298
+0.57%
$148.75 million $216,263
Feb 14, 2024 $0.296
+6.43%
$147.91 million $168,090
Feb 13, 2024 $0.278
-3.23%
$138.99 million $214,583
Feb 12, 2024 $0.287
+6.45%
$143.66 million $334,341
Feb 11, 2024 $0.27
+2.73%
$134.9 million $217,988
Feb 10, 2024 $0.263
-1.01%
$131.32 million $144,152
Feb 9, 2024 $0.265
+2.38%
$132.61 million $302,059
Feb 8, 2024 $0.259
+5.35%
$129.5 million $198,242
Feb 7, 2024 $0.246
+2.37%
$122.92 million $232,243
Feb 6, 2024 $0.24
+1.87%
$120.09 million $114,017
Feb 5, 2024 $0.236
+2.57%
$117.88 million $167,029
Feb 4, 2024 $0.23
-1.15%
$114.93 million $75,150
Feb 3, 2024 $0.233
-1.68%
$116.26 million $102,459
Feb 2, 2024 $0.236
-4.18%
$118.25 million $144,258
Feb 1, 2024 $0.247
-1.10%
$123.38 million $97,818
Jan 31, 2024 $0.25
-2.12%
$124.78 million $161,319
Jan 30, 2024 $0.255
+6.47%
$127.46 million $275,938
Jan 29, 2024 $0.239
+4.30%
$119.69 million $250,716
Jan 28, 2024 $0.23
+2.23%
$114.76 million $454,520
Jan 27, 2024 $0.224
-0.05%
$112.03 million $67,590
Jan 26, 2024 $0.224
+6.38%
$112.11 million $197,385
Jan 25, 2024 $0.211
-6.09%
$105.4 million $590,476
Jan 24, 2024 $0.224
+3.46%
$112.24 million $127,070
Jan 23, 2024 $0.217
+2.11%
$108.47 million $119,759
Jan 22, 2024 $0.212
-8.60%
$106.22 million $302,877
Jan 21, 2024 $0.232
+4.79%
$116.22 million $164,539