THORSwap Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.17
+7.28%
$ 85.11 million $ 182,291
Sep 12, 2023 $ 0.159
-1.49%
$ 79.34 million $ 128,508
Sep 11, 2023 $ 0.161
-11.69%
$ 80.53 million $ 294,001
Sep 10, 2023 $ 0.182
+0.52%
$ 91.2 million $ 71,551
Sep 9, 2023 $ 0.181
-2.47%
$ 90.73 million $ 104,252
Sep 8, 2023 $ 0.186
+1.27%
$ 93.03 million $ 55,001
Sep 7, 2023 $ 0.184
+1.36%
$ 91.85 million $ 102,165
Sep 6, 2023 $ 0.181
+1.14%
$ 90.62 million $ 515,479
Sep 5, 2023 $ 0.179
+1.21%
$ 89.59 million $ 198,940
Sep 4, 2023 $ 0.177
-0.95%
$ 88.52 million $ 68,414
Sep 3, 2023 $ 0.179
-8.07%
$ 89.37 million $ 133,807
Sep 2, 2023 $ 0.194
-0.06%
$ 97.21 million $ 145,048
Sep 1, 2023 $ 0.195
-0.28%
$ 97.27 million $ 376,019
Aug 31, 2023 $ 0.195
-6.39%
$ 97.36 million $ 685,681
Aug 30, 2023 $ 0.208
-0.78%
$ 104.01 million $ 260,323
Aug 29, 2023 $ 0.21
+19.52%
$ 104.81 million $ 587,782
Aug 28, 2023 $ 0.175
-5.04%
$ 87.7 million $ 327,551
Aug 27, 2023 $ 0.185
+13.15%
$ 92.33 million $ 588,564
Aug 26, 2023 $ 0.163
-7.03%
$ 81.59 million $ 545,378
Aug 25, 2023 $ 0.175
-6.15%
$ 87.75 million $ 1.11 million
Aug 24, 2023 $ 0.187
-6.97%
$ 93.48 million $ 718,977
Aug 23, 2023 $ 0.201
+4.23%
$ 100.46 million $ 1.09 million
Aug 22, 2023 $ 0.192
-16.80%
$ 96.06 million $ 1.3 million
Aug 21, 2023 $ 0.231
-9.44%
$ 115.46 million $ 4.06 million
Aug 20, 2023 $ 0.255
-22.80%
$ 127.49 million $ 4.58 million
Aug 19, 2023 $ 0.33
-3.08%
$ 165.12 million $ 2.25 million
Aug 18, 2023 $ 0.34
+0.44%
$ 170.23 million $ 1.32 million
Aug 17, 2023 $ 0.339
+5.89%
$ 169.36 million $ 1.65 million
Aug 16, 2023 $ 0.32
-13.56%
$ 160.04 million $ 4.04 million
Aug 15, 2023 $ 0.37
-2.92%
$ 185.16 million $ 5.86 million
Aug 14, 2023 $ 0.381
+11.08%
$ 190.73 million $ 7.89 million
Aug 13, 2023 $ 0.343
+10.11%
$ 171.72 million $ 2.66 million
Aug 12, 2023 $ 0.313
+18.25%
$ 156.27 million $ 6.33 million
Aug 11, 2023 $ 0.264
+0.75%
$ 131.77 million $ 6.81 million
Aug 9, 2023 $ 0.168
+82.56%
$ 84.04 million $ 4.78 million
Aug 8, 2023 $ 0.092
+10.40%
$ 46.01 million $ 206,972
Aug 7, 2023 $ 0.0833
+1.01%
$ 41.66 million $ 95,982
Aug 6, 2023 $ 0.0825
+5.34%
$ 41.24 million $ 103,626
Aug 5, 2023 $ 0.0782
-1.12%
$ 39.09 million $ 92,664
Aug 4, 2023 $ 0.0791
-2.49%
$ 39.54 million $ 166,725
Aug 3, 2023 $ 0.0809
-0.79%
$ 40.45 million $ 36,236
Aug 2, 2023 $ 0.0814
-4.32%
$ 40.69 million $ 31,342
Aug 1, 2023 $ 0.085
-3.25%
$ 42.5 million $ 94,416
Jul 31, 2023 $ 0.088
+3.57%
$ 43.99 million $ 75,416
Jul 30, 2023 $ 0.0849
-3.33%
$ 42.45 million $ 47,315
Jul 29, 2023 $ 0.0879
+2.10%
$ 43.94 million $ 13,529
Jul 28, 2023 $ 0.086
+0.18%
$ 43 million $ 97,353
Jul 27, 2023 $ 0.0859
-1.09%
$ 42.94 million $ 29,996
Jul 26, 2023 $ 0.087
+0.25%
$ 43.48 million $ 12,327
Jul 25, 2023 $ 0.0865
-2.39%
$ 40.43 million $ 45,731