Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.222
-1.62%
$110.9 million $91,096
Jan 19, 2024 $0.225
-1.60%
$112.72 million $734,586
Jan 18, 2024 $0.229
-0.30%
$114.57 million $435,376
Jan 17, 2024 $0.23
-8.25%
$114.94 million $188,016
Jan 16, 2024 $0.253
+4.56%
$126.41 million $113,987
Jan 15, 2024 $0.242
+3.76%
$120.93 million $157,517
Jan 14, 2024 $0.233
-8.21%
$116.47 million $854,970
Jan 13, 2024 $0.254
+0.72%
$126.91 million $134,571
Jan 12, 2024 $0.252
-10.48%
$126 million $686,794
Jan 11, 2024 $0.282
-1.36%
$140.76 million $333,021
Jan 10, 2024 $0.285
+8.97%
$142.69 million $261,923
Jan 9, 2024 $0.262
-1.40%
$130.92 million $202,536
Jan 8, 2024 $0.266
+5.08%
$132.77 million $314,209
Jan 7, 2024 $0.253
-1.56%
$126.39 million $273,533
Jan 6, 2024 $0.257
-5.11%
$128.39 million $618,296
Jan 5, 2024 $0.271
-3.12%
$135.26 million $161,715
Jan 4, 2024 $0.279
+1.35%
$139.72 million $247,066
Jan 3, 2024 $0.276
-5.54%
$137.85 million $424,656
Jan 2, 2024 $0.292
+4.99%
$145.86 million $484,318
Jan 1, 2024 $0.278
+3.08%
$138.88 million $228,156
Dec 31, 2023 $0.269
-1.98%
$134.65 million $83,978
Dec 30, 2023 $0.275
-2.07%
$137.33 million $185,662
Dec 29, 2023 $0.28
-2.10%
$140.21 million $188,760
Dec 28, 2023 $0.287
-66.96%
$143.29 million $286,202
Dec 27, 2023 $0.867
+208.23%
$433.54 million $146,116
Dec 26, 2023 $0.281
-4.80%
$140.67 million $362,428
Dec 25, 2023 $0.296
-5.11%
$147.92 million $479,339
Dec 24, 2023 $0.312
+10.08%
$155.99 million $826,058
Dec 23, 2023 $0.284
+5.63%
$141.8 million $510,804
Dec 22, 2023 $0.269
-1.32%
$134.27 million $224,095
Dec 21, 2023 $0.272
-0.17%
$136.05 million $424,821
Dec 20, 2023 $0.273
+5.22%
$136.29 million $345,246
Dec 19, 2023 $0.259
-6.73%
$129.53 million $667,002
Dec 18, 2023 $0.278
-4.06%
$138.84 million $879,324
Dec 17, 2023 $0.289
-2.51%
$144.74 million $1.01 million
Dec 16, 2023 $0.297
-5.52%
$148.45 million $505,793
Dec 15, 2023 $0.314
-4.47%
$157.18 million $206,053
Dec 14, 2023 $0.329
-1.54%
$164.53 million $730,532
Dec 13, 2023 $0.334
+3.77%
$167.1 million $1.89 million
Dec 12, 2023 $0.322
-3.31%
$161.05 million $760,452
Dec 11, 2023 $0.333
-9.82%
$166.53 million $802,175
Dec 10, 2023 $0.369
+1.27%
$184.66 million $570,631
Dec 9, 2023 $0.365
-3.37%
$182.35 million $756,641
Dec 8, 2023 $0.378
-0.52%
$188.76 million $369,980
Dec 7, 2023 $0.379
+2.44%
$189.72 million $298,838
Dec 6, 2023 $0.37
-1.35%
$185.23 million $622,640
Dec 5, 2023 $0.375
-6.84%
$187.65 million $683,419
Dec 4, 2023 $0.403
-5.01%
$201.36 million $808,759
Dec 3, 2023 $0.424
-3.55%
$212.05 million $586,199
Dec 2, 2023 $0.439
+10.04%
$219.74 million $1.51 million