THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0889
-3.23%
$ 41.54 million $ 148,102
Jul 23, 2023 $ 0.0917
+0.31%
$ 42.87 million $ 70,745
Jul 22, 2023 $ 0.0914
+3.62%
$ 42.74 million $ 132,415
Jul 21, 2023 $ 0.088
-0.10%
$ 41.13 million $ 121,384
Jul 20, 2023 $ 0.0881
+1.58%
$ 41.17 million $ 127,510
Jul 19, 2023 $ 0.0867
+0.90%
$ 40.52 million $ 14,318
Jul 18, 2023 $ 0.0865
-1.94%
$ 40.41 million $ 52,648
Jul 17, 2023 $ 0.0882
-3.24%
$ 41.25 million $ 57,639
Jul 16, 2023 $ 0.0912
+1.33%
$ 42.64 million $ 36,078
Jul 15, 2023 $ 0.09
-1.20%
$ 42.07 million $ 15,917
Jul 14, 2023 $ 0.0911
-0.22%
$ 42.57 million $ 63,740
Jul 13, 2023 $ 0.0914
+6.42%
$ 42.73 million $ 59,744
Jul 12, 2023 $ 0.0859
-4.20%
$ 40.13 million $ 98,636
Jul 11, 2023 $ 0.0896
-0.55%
$ 41.89 million $ 15,850
Jul 10, 2023 $ 0.0904
+0.35%
$ 42.26 million $ 31,943
Jul 9, 2023 $ 0.0893
-0.60%
$ 41.76 million $ 34,383
Jul 8, 2023 $ 0.0899
+0.15%
$ 42.01 million $ 31,970
Jul 7, 2023 $ 0.0897
-1.01%
$ 41.94 million $ 15,965
Jul 6, 2023 $ 0.0905
-2.07%
$ 42.3 million $ 16,486
Jul 5, 2023 $ 0.0928
-2.36%
$ 43.4 million $ 35,372
Jul 4, 2023 $ 0.0951
-2.57%
$ 44.44 million $ 36,953
Jul 3, 2023 $ 0.0976
+1.09%
$ 45.86 million $ 22,287
Jul 2, 2023 $ 0.0964
+0.11%
$ 45.32 million $ 30,871
Jul 1, 2023 $ 0.0962
+2.47%
$ 45.23 million $ 32,813
Jun 30, 2023 $ 0.0939
+2.73%
$ 44.11 million $ 51,383
Jun 29, 2023 $ 0.0907
+2.02%
$ 42.62 million $ 79,067
Jun 28, 2023 $ 0.0888
-8.84%
$ 41.75 million $ 33,755
Jun 27, 2023 $ 0.095
+1.78%
$ 44.66 million $ 118,597
Jun 26, 2023 $ 0.0933
-2.25%
$ 43.85 million $ 26,931
Jun 25, 2023 $ 0.0958
+4.39%
$ 45.03 million $ 36,412
Jun 24, 2023 $ 0.0913
-0.32%
$ 42.93 million $ 92,587
Jun 23, 2023 $ 0.0916
+9.15%
$ 43.07 million $ 105,776
Jun 22, 2023 $ 0.084
-6.45%
$ 39.46 million $ 360,956
Jun 21, 2023 $ 0.0897
+16.29%
$ 42.16 million $ 267,479
Jun 20, 2023 $ 0.0771
+5.30%
$ 36.25 million $ 65,272
Jun 19, 2023 $ 0.0723
+0.22%
$ 33.99 million $ 25,242
Jun 18, 2023 $ 0.073
+1.67%
$ 34.31 million $ 29,686
Jun 17, 2023 $ 0.0718
-1.23%
$ 33.74 million $ 10,119
Jun 16, 2023 $ 0.0727
+0.57%
$ 34.16 million $ 39,258
Jun 15, 2023 $ 0.0721
+6.57%
$ 33.88 million $ 147,258
Jun 14, 2023 $ 0.0669
-8.49%
$ 31.46 million $ 97,539
Jun 13, 2023 $ 0.0731
-2.43%
$ 34.37 million $ 25,497
Jun 12, 2023 $ 0.075
-6.21%
$ 35.23 million $ 178,049
Jun 11, 2023 $ 0.0798
-0.63%
$ 37.53 million $ 68,383
Jun 10, 2023 $ 0.0804
-9.45%
$ 37.77 million $ 53,213
Jun 9, 2023 $ 0.0885
-0.90%
$ 41.61 million $ 16,770
Jun 8, 2023 $ 0.0893
-0.58%
$ 41.99 million $ 140,467
Jun 7, 2023 $ 0.09
-7.58%
$ 42.28 million $ 89,903
Jun 6, 2023 $ 0.0973
+3.87%
$ 45.73 million $ 95,617
Jun 5, 2023 $ 0.0938
-3.91%
$ 44.07 million $ 65,356