Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.399
+0.35%
$199.72 million $508,568
Nov 30, 2023 $0.398
+0.68%
$199.02 million $505,103
Nov 29, 2023 $0.395
+4.16%
$197.64 million $2.38 million
Nov 28, 2023 $0.379
+6.13%
$189.7 million $760,478
Nov 27, 2023 $0.358
+2.92%
$178.78 million $184,682
Nov 26, 2023 $0.347
-2.16%
$173.69 million $429,669
Nov 25, 2023 $0.355
-1.93%
$177.53 million $597,452
Nov 24, 2023 $0.362
-1.35%
$181 million $1.15 million
Nov 23, 2023 $0.368
-6.44%
$183.8 million $408,489
Nov 22, 2023 $0.393
+12.10%
$196.63 million $1.23 million
Nov 21, 2023 $0.351
-2.95%
$175.65 million $2.59 million
Nov 20, 2023 $0.362
-2.65%
$181.08 million $711,213
Nov 19, 2023 $0.372
-2.15%
$186.05 million $617,847
Nov 18, 2023 $0.38
-9.66%
$190.14 million $1.34 million
Nov 17, 2023 $0.421
+6.05%
$210.43 million $2.82 million
Nov 16, 2023 $0.397
-6.56%
$198.59 million $2.63 million
Nov 15, 2023 $0.425
+23.76%
$212.61 million $2.84 million
Nov 14, 2023 $0.344
-1.17%
$171.93 million $1.77 million
Nov 13, 2023 $0.348
-7.58%
$174.03 million $1.95 million
Nov 12, 2023 $0.376
+15.11%
$188.38 million $4.55 million
Nov 11, 2023 $0.328
+15.39%
$163.86 million $1.38 million
Nov 10, 2023 $0.284
+4.41%
$142.01 million $1.15 million
Nov 9, 2023 $0.272
+20.88%
$136.03 million $1.52 million
Nov 8, 2023 $0.225
-4.18%
$112.57 million $398,745
Nov 7, 2023 $0.235
-7.12%
$117.49 million $561,143
Nov 6, 2023 $0.253
-4.66%
$126.5 million $655,047
Nov 5, 2023 $0.265
+3.38%
$132.69 million $1.35 million
Nov 4, 2023 $0.257
-0.90%
$128.36 million $351,945
Nov 3, 2023 $0.26
+14.08%
$129.8 million $819,660
Nov 2, 2023 $0.228
-7.79%
$113.77 million $876,862
Nov 1, 2023 $0.247
+1.15%
$123.36 million $752,373
Oct 31, 2023 $0.244
+4.59%
$121.96 million $753,047
Oct 30, 2023 $0.233
+9.31%
$116.6 million $753,119
Oct 29, 2023 $0.213
-4.68%
$106.67 million $839,496
Oct 28, 2023 $0.224
+7.31%
$111.9 million $464,832
Oct 27, 2023 $0.209
-3.19%
$104.28 million $328,597
Oct 26, 2023 $0.215
+4.78%
$107.72 million $599,420
Oct 25, 2023 $0.206
+0.31%
$102.8 million $377,921
Oct 24, 2023 $0.205
+3.06%
$102.42 million $351,533
Oct 23, 2023 $0.199
+14.61%
$99.39 million $794,407
Oct 22, 2023 $0.173
+0.84%
$86.72 million $97,530
Oct 21, 2023 $0.172
+6.84%
$85.98 million $178,895
Oct 20, 2023 $0.161
+7.43%
$80.47 million $272,382
Oct 19, 2023 $0.15
-1.04%
$74.93 million $112,910
Oct 18, 2023 $0.151
+5.43%
$75.71 million $89,084
Oct 17, 2023 $0.144
-9.68%
$71.8 million $86,186
Oct 16, 2023 $0.159
+3.57%
$79.5 million $99,616
Oct 15, 2023 $0.154
-3.15%
$76.79 million $727,669
Oct 14, 2023 $0.158
-4.89%
$79.24 million $291,395
Oct 13, 2023 $0.166
-6.36%
$83.24 million $228,023