THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0963
-4.02%
$ 45.26 million $ 28,852
Jun 3, 2023 $ 0.101
+1.47%
$ 47.28 million $ 111,027
Jun 2, 2023 $ 0.0992
+3.01%
$ 46.62 million $ 39,457
Jun 1, 2023 $ 0.0959
-2.23%
$ 45.05 million $ 112,742
May 31, 2023 $ 0.0979
-1.98%
$ 46.01 million $ 9,570
May 30, 2023 $ 0.1
+0.44%
$ 47.11 million $ 52,477
May 29, 2023 $ 0.105
-1.63%
$ 49.39 million $ 40,101
May 28, 2023 $ 0.107
+3.30%
$ 50.23 million $ 26,979
May 27, 2023 $ 0.103
-2.12%
$ 48.59 million $ 47,207
May 26, 2023 $ 0.106
+5.64%
$ 49.64 million $ 252,673
May 25, 2023 $ 0.0999
-2.09%
$ 46.94 million $ 113,129
May 24, 2023 $ 0.102
-4.28%
$ 47.95 million $ 64,149
May 23, 2023 $ 0.107
+0.53%
$ 50.11 million $ 58,322
May 22, 2023 $ 0.106
-5.54%
$ 49.68 million $ 155,198
May 21, 2023 $ 0.112
-4.04%
$ 52.58 million $ 39,663
May 20, 2023 $ 0.117
-1.11%
$ 54.78 million $ 57,629
May 19, 2023 $ 0.12
+0.36%
$ 56.24 million $ 38,364
May 18, 2023 $ 0.119
-4.09%
$ 56.04 million $ 60,199
May 17, 2023 $ 0.124
+2.30%
$ 58.4 million $ 40,454
May 16, 2023 $ 0.121
-1.07%
$ 57.07 million $ 62,395
May 15, 2023 $ 0.123
-4.82%
$ 57.7 million $ 44,465
May 14, 2023 $ 0.129
+0.98%
$ 60.7 million $ 19,291
May 13, 2023 $ 0.126
-7.13%
$ 59.02 million $ 21,709
May 12, 2023 $ 0.134
+6.32%
$ 63.13 million $ 123,840
May 11, 2023 $ 0.123
-2.12%
$ 58.01 million $ 41,422
May 10, 2023 $ 0.126
-1.95%
$ 59.28 million $ 66,977
May 9, 2023 $ 0.128
+1.61%
$ 60.01 million $ 39,926
May 8, 2023 $ 0.126
-8.44%
$ 59.05 million $ 47,642
May 7, 2023 $ 0.137
+1.16%
$ 64.46 million $ 125,729
May 6, 2023 $ 0.132
-6.75%
$ 62.26 million $ 47,595
May 5, 2023 $ 0.142
+5.41%
$ 66.84 million $ 35,593
May 4, 2023 $ 0.136
-4.57%
$ 63.95 million $ 64,875
May 3, 2023 $ 0.143
-0.19%
$ 67.04 million $ 13,417
May 2, 2023 $ 0.143
+2.05%
$ 67.16 million $ 135,746
May 1, 2023 $ 0.138
-8.02%
$ 64.77 million $ 158,919
Apr 30, 2023 $ 0.149
-3.76%
$ 69.98 million $ 73,289
Apr 29, 2023 $ 0.153
+2.90%
$ 71.85 million $ 43,776
Apr 28, 2023 $ 0.149
-6.60%
$ 70.23 million $ 114,468
Apr 27, 2023 $ 0.16
+6.41%
$ 79.96 million $ 107,272
Apr 26, 2023 $ 0.15
-2.88%
$ 75.15 million $ 199,666
Apr 25, 2023 $ 0.154
-0.29%
$ 76.86 million $ 103,784
Apr 24, 2023 $ 0.154
-3.05%
$ 76.98 million $ 60,297
Apr 23, 2023 $ 0.159
-2.46%
$ 79.54 million $ 64,593
Apr 22, 2023 $ 0.163
+2.00%
$ 81.33 million $ 19,025
Apr 21, 2023 $ 0.16
-7.96%
$ 79.87 million $ 105,194
Apr 20, 2023 $ 0.174
-5.28%
$ 87.23 million $ 250,676
Apr 19, 2023 $ 0.184
-5.08%
$ 91.8 million $ 21,723
Apr 18, 2023 $ 0.193
+0.96%
$ 96.7 million $ 49,093
Apr 17, 2023 $ 0.192
-5.83%
$ 95.79 million $ 189,659
Apr 16, 2023 $ 0.204
+4.31%
$ 101.76 million $ 25,682