Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.178
+11.28%
$88.87 million $1.14 million
Oct 11, 2023 $0.16
-3.87%
$79.86 million $330,174
Oct 10, 2023 $0.166
+5.81%
$82.95 million $374,719
Oct 9, 2023 $0.157
-3.87%
$78.25 million $488,078
Oct 8, 2023 $0.163
+3.88%
$81.4 million $517,846
Oct 7, 2023 $0.157
+16.45%
$78.4 million $2.44 million
Oct 6, 2023 $0.136
-47.64%
$67.91 million $9.65 million
Oct 5, 2023 $0.259
-2.97%
$129.69 million $648,297
Oct 4, 2023 $0.267
-4.27%
$133.7 million $1.15 million
Oct 3, 2023 $0.279
+34.53%
$139.7 million $2.76 million
Oct 2, 2023 $0.207
-8.71%
$103.54 million $1.24 million
Oct 1, 2023 $0.227
+14.07%
$113.41 million $1.13 million
Sep 30, 2023 $0.199
-3.61%
$99.35 million $52,675
Sep 29, 2023 $0.206
+5.69%
$103.08 million $136,561
Sep 28, 2023 $0.195
+10.85%
$97.52 million $184,191
Sep 27, 2023 $0.176
+2.45%
$87.97 million $118,135
Sep 26, 2023 $0.172
+0.74%
$85.86 million $27,515
Sep 25, 2023 $0.17
-0.21%
$85.21 million $175,093
Sep 24, 2023 $0.171
-2.74%
$85.4 million $75,528
Sep 23, 2023 $0.176
+1.23%
$87.78 million $71,147
Sep 22, 2023 $0.173
-3.02%
$86.72 million $182,446
Sep 21, 2023 $0.179
-1.12%
$89.43 million $80,213
Sep 20, 2023 $0.181
-7.18%
$90.44 million $221,558
Sep 19, 2023 $0.195
+2.25%
$97.45 million $262,788
Sep 18, 2023 $0.191
-3.46%
$95.3 million $321,048
Sep 17, 2023 $0.197
-7.29%
$98.73 million $396,966
Sep 16, 2023 $0.213
+8.76%
$106.49 million $308,166
Sep 15, 2023 $0.196
+7.48%
$97.92 million $588,127
Sep 14, 2023 $0.182
+7.12%
$91.17 million $677,976
Sep 13, 2023 $0.17
+7.28%
$85.11 million $182,291
Sep 12, 2023 $0.159
-1.49%
$79.34 million $128,508
Sep 11, 2023 $0.161
-11.69%
$80.53 million $294,001
Sep 10, 2023 $0.182
+0.52%
$91.2 million $71,551
Sep 9, 2023 $0.181
-2.47%
$90.73 million $104,252
Sep 8, 2023 $0.186
+1.27%
$93.03 million $55,001
Sep 7, 2023 $0.184
+1.36%
$91.85 million $102,165
Sep 6, 2023 $0.181
+1.14%
$90.62 million $515,479
Sep 5, 2023 $0.179
+1.21%
$89.59 million $198,940
Sep 4, 2023 $0.177
-0.95%
$88.52 million $68,414
Sep 3, 2023 $0.179
-8.07%
$89.37 million $133,807
Sep 2, 2023 $0.194
-0.06%
$97.21 million $145,048
Sep 1, 2023 $0.195
-0.28%
$97.27 million $376,019
Aug 31, 2023 $0.195
-6.39%
$97.36 million $685,681
Aug 30, 2023 $0.208
-0.78%
$104.01 million $260,323
Aug 29, 2023 $0.21
+19.52%
$104.81 million $587,782
Aug 28, 2023 $0.175
-5.04%
$87.7 million $327,551
Aug 27, 2023 $0.185
+13.15%
$92.33 million $588,564
Aug 26, 2023 $0.163
-7.03%
$81.59 million $545,378
Aug 25, 2023 $0.175
-6.15%
$87.75 million $1.11 million
Aug 24, 2023 $0.187
-6.97%
$93.48 million $718,977