THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.195
+0.67%
$ 97.29 million $ 17,738
Apr 14, 2023 $ 0.193
-1.52%
$ 96.64 million $ 111,525
Apr 13, 2023 $ 0.196
+4.27%
$ 98.22 million $ 156,251
Apr 12, 2023 $ 0.188
-0.09%
$ 94.21 million $ 62,119
Apr 11, 2023 $ 0.189
-5.28%
$ 94.33 million $ 217,897
Apr 10, 2023 $ 0.199
+0.73%
$ 99.61 million $ 68,242
Apr 9, 2023 $ 0.198
+6.72%
$ 98.88 million $ 190,350
Apr 8, 2023 $ 0.185
-2.07%
$ 92.45 million $ 16,437
Apr 7, 2023 $ 0.189
-0.88%
$ 94.39 million $ 44,617
Apr 6, 2023 $ 0.19
-4.28%
$ 95.19 million $ 65,446
Apr 5, 2023 $ 0.199
+1.16%
$ 99.5 million $ 82,658
Apr 4, 2023 $ 0.197
+11.94%
$ 98.3 million $ 431,516
Apr 3, 2023 $ 0.176
+1.37%
$ 87.84 million $ 98,263
Apr 2, 2023 $ 0.173
+1.54%
$ 86.64 million $ 98,193
Apr 1, 2023 $ 0.171
+2.05%
$ 85.29 million $ 25,960
Mar 31, 2023 $ 0.167
+1.64%
$ 83.59 million $ 70,215
Mar 30, 2023 $ 0.164
-2.22%
$ 82.23 million $ 136,846
Mar 29, 2023 $ 0.168
+4.64%
$ 84.11 million $ 61,858
Mar 28, 2023 $ 0.161
-2.19%
$ 80.37 million $ 171,842
Mar 27, 2023 $ 0.165
-4.05%
$ 82.27 million $ 80,825
Mar 26, 2023 $ 0.172
+1.99%
$ 85.81 million $ 35,403
Mar 25, 2023 $ 0.168
-1.05%
$ 84.04 million $ 31,352
Mar 24, 2023 $ 0.17
-7.23%
$ 84.93 million $ 105,232
Mar 23, 2023 $ 0.183
+3.62%
$ 91.56 million $ 123,012
Mar 22, 2023 $ 0.177
-5.99%
$ 88.31 million $ 56,655
Mar 21, 2023 $ 0.188
+0.15%
$ 93.92 million $ 96,217
Mar 20, 2023 $ 0.188
-5.63%
$ 93.78 million $ 97,322
Mar 19, 2023 $ 0.199
-0.24%
$ 99.38 million $ 102,867
Mar 18, 2023 $ 0.199
-5.09%
$ 99.61 million $ 281,409
Mar 17, 2023 $ 0.21
+6.49%
$ 105.11 million $ 82,260
Mar 16, 2023 $ 0.197
-1.71%
$ 98.71 million $ 96,432
Mar 15, 2023 $ 0.201
-5.11%
$ 100.47 million $ 120,137
Mar 14, 2023 $ 0.212
+5.76%
$ 105.86 million $ 319,313
Mar 13, 2023 $ 0.2
+4.76%
$ 100.1 million $ 349,712
Mar 12, 2023 $ 0.191
+14.00%
$ 95.55 million $ 383,310
Mar 11, 2023 $ 0.167
+1.78%
$ 83.68 million $ 57,674
Mar 10, 2023 $ 0.164
-5.18%
$ 82.22 million $ 275,535
Mar 9, 2023 $ 0.173
-5.15%
$ 86.7 million $ 150,446
Mar 8, 2023 $ 0.183
-13.10%
$ 91.42 million $ 539,852
Mar 7, 2023 $ 0.21
-2.41%
$ 105.19 million $ 229,910
Mar 6, 2023 $ 0.216
-0.89%
$ 107.78 million $ 69,858
Mar 5, 2023 $ 0.217
-0.92%
$ 108.7 million $ 68,533
Mar 4, 2023 $ 0.219
-0.82%
$ 109.71 million $ 86,311
Mar 3, 2023 $ 0.221
-5.45%
$ 110.62 million $ 159,672
Mar 2, 2023 $ 0.234
-3.07%
$ 116.96 million $ 38,294
Mar 1, 2023 $ 0.241
+7.18%
$ 120.46 million $ 102,501
Feb 28, 2023 $ 0.225
-5.12%
$ 112.4 million $ 403,151
Feb 27, 2023 $ 0.237
-3.51%
$ 118.64 million $ 26,882
Feb 26, 2023 $ 0.246
+3.49%
$ 123.16 million $ 41,247
Feb 25, 2023 $ 0.238
-2.79%
$ 119 million $ 170,070