Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.201
+4.23%
$100.46 million $1.09 million
Aug 22, 2023 $0.192
-16.80%
$96.06 million $1.3 million
Aug 21, 2023 $0.231
-9.44%
$115.46 million $4.06 million
Aug 20, 2023 $0.255
-22.80%
$127.49 million $4.58 million
Aug 19, 2023 $0.33
-3.08%
$165.12 million $2.25 million
Aug 18, 2023 $0.34
+0.44%
$170.23 million $1.32 million
Aug 17, 2023 $0.339
+5.89%
$169.36 million $1.65 million
Aug 16, 2023 $0.32
-13.56%
$160.04 million $4.04 million
Aug 15, 2023 $0.37
-2.92%
$185.16 million $5.86 million
Aug 14, 2023 $0.381
+11.08%
$190.73 million $7.89 million
Aug 13, 2023 $0.343
+10.11%
$171.72 million $2.66 million
Aug 12, 2023 $0.313
+18.25%
$156.27 million $6.33 million
Aug 11, 2023 $0.264
+0.75%
$131.77 million $6.81 million
Aug 9, 2023 $0.168
+82.56%
$84.04 million $4.78 million
Aug 8, 2023 $0.092
+10.40%
$46.01 million $206,972
Aug 7, 2023 $0.0833
+1.01%
$41.66 million $95,982
Aug 6, 2023 $0.0825
+5.34%
$41.24 million $103,626
Aug 5, 2023 $0.0782
-1.12%
$39.09 million $92,664
Aug 4, 2023 $0.0791
-2.49%
$39.54 million $166,725
Aug 3, 2023 $0.0809
-0.79%
$40.45 million $36,236
Aug 2, 2023 $0.0814
-4.32%
$40.69 million $31,342
Aug 1, 2023 $0.085
-3.25%
$42.5 million $94,416
Jul 31, 2023 $0.088
+3.57%
$43.99 million $75,416
Jul 30, 2023 $0.0849
-3.33%
$42.45 million $47,315
Jul 29, 2023 $0.0879
+2.10%
$43.94 million $13,529
Jul 28, 2023 $0.086
+0.18%
$43 million $97,353
Jul 27, 2023 $0.0859
-1.09%
$42.94 million $29,996
Jul 26, 2023 $0.087
+0.25%
$43.48 million $12,327
Jul 25, 2023 $0.0865
-2.39%
$40.43 million $45,731
Jul 24, 2023 $0.0889
-3.23%
$41.54 million $148,102
Jul 23, 2023 $0.0917
+0.31%
$42.87 million $70,745
Jul 22, 2023 $0.0914
+3.62%
$42.74 million $132,415
Jul 21, 2023 $0.088
-0.10%
$41.13 million $121,384
Jul 20, 2023 $0.0881
+1.58%
$41.17 million $127,510
Jul 19, 2023 $0.0867
+0.90%
$40.52 million $14,318
Jul 18, 2023 $0.0865
-1.94%
$40.41 million $52,648
Jul 17, 2023 $0.0882
-3.24%
$41.25 million $57,639
Jul 16, 2023 $0.0912
+1.33%
$42.64 million $36,078
Jul 15, 2023 $0.09
-1.20%
$42.07 million $15,917
Jul 14, 2023 $0.0911
-0.22%
$42.57 million $63,740
Jul 13, 2023 $0.0914
+6.42%
$42.73 million $59,744
Jul 12, 2023 $0.0859
-4.20%
$40.13 million $98,636
Jul 11, 2023 $0.0896
-0.55%
$41.89 million $15,850
Jul 10, 2023 $0.0904
+0.35%
$42.26 million $31,943
Jul 9, 2023 $0.0893
-0.60%
$41.76 million $34,383
Jul 8, 2023 $0.0899
+0.15%
$42.01 million $31,970
Jul 7, 2023 $0.0897
-1.01%
$41.94 million $15,965
Jul 6, 2023 $0.0905
-2.07%
$42.3 million $16,486
Jul 5, 2023 $0.0928
-2.36%
$43.4 million $35,372
Jul 4, 2023 $0.0951
-2.57%
$44.44 million $36,953