THORSwap Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.245
-3.54%
$ 122.39 million $ 74,154
Feb 23, 2023 $ 0.254
-4.85%
$ 126.78 million $ 491,788
Feb 22, 2023 $ 0.266
-4.53%
$ 133.24 million $ 149,903
Feb 21, 2023 $ 0.279
-2.81%
$ 139.57 million $ 62,729
Feb 20, 2023 $ 0.287
+0.49%
$ 143.61 million $ 346,980
Feb 19, 2023 $ 0.286
-2.84%
$ 142.84 million $ 70,617
Feb 18, 2023 $ 0.294
+4.65%
$ 147.02 million $ 189,999
Feb 17, 2023 $ 0.281
+2.52%
$ 140.48 million $ 399,623
Feb 16, 2023 $ 0.274
-9.22%
$ 137 million $ 324,084
Feb 15, 2023 $ 0.302
+5.16%
$ 150.93 million $ 193,325
Feb 14, 2023 $ 0.287
+4.53%
$ 143.52 million $ 68,552
Feb 13, 2023 $ 0.275
-4.29%
$ 137.29 million $ 140,497
Feb 12, 2023 $ 0.287
+0.00%
$ 143.46 million $ 161,468
Feb 11, 2023 $ 0.287
+1.96%
$ 143.47 million $ 292,568
Feb 10, 2023 $ 0.281
+0.82%
$ 140.66 million $ 387,719
Feb 9, 2023 $ 0.279
-13.41%
$ 139.48 million $ 630,712
Feb 8, 2023 $ 0.322
-7.46%
$ 161.06 million $ 666,017
Feb 7, 2023 $ 0.348
+9.86%
$ 174.04 million $ 361,985
Feb 6, 2023 $ 0.317
+5.44%
$ 158.27 million $ 122,992
Feb 5, 2023 $ 0.3
-12.96%
$ 150.11 million $ 538,448
Feb 4, 2023 $ 0.345
-2.56%
$ 172.55 million $ 240,014
Feb 3, 2023 $ 0.354
-1.77%
$ 177.08 million $ 273,541
Feb 2, 2023 $ 0.361
-3.94%
$ 180.35 million $ 519,145
Feb 1, 2023 $ 0.376
+2.17%
$ 187.76 million $ 441,862
Jan 31, 2023 $ 0.368
+0.37%
$ 183.76 million $ 560,872
Jan 30, 2023 $ 0.366
+4.08%
$ 183.07 million $ 2.69 million
Jan 29, 2023 $ 0.352
+21.29%
$ 175.88 million $ 1.72 million
Jan 28, 2023 $ 0.29
-4.15%
$ 145.01 million $ 159,177
Jan 27, 2023 $ 0.303
+6.10%
$ 151.32 million $ 459,845
Jan 26, 2023 $ 0.285
-1.72%
$ 142.51 million $ 319,593
Jan 25, 2023 $ 0.29
+3.08%
$ 145.02 million $ 314,530
Jan 24, 2023 $ 0.281
-1.36%
$ 140.71 million $ 262,591
Jan 23, 2023 $ 0.285
+1.96%
$ 142.65 million $ 93,467
Jan 22, 2023 $ 0.28
-1.49%
$ 139.89 million $ 312,395
Jan 21, 2023 $ 0.284
-0.46%
$ 142.04 million $ 248,413
Jan 20, 2023 $ 0.285
+7.28%
$ 142.74 million $ 194,068
Jan 19, 2023 $ 0.266
-1.22%
$ 133.09 million $ 241,620
Jan 18, 2023 $ 0.269
-9.27%
$ 134.73 million $ 484,512
Jan 17, 2023 $ 0.297
-3.22%
$ 148.45 million $ 191,519
Jan 16, 2023 $ 0.307
-0.33%
$ 153.4 million $ 224,703
Jan 15, 2023 $ 0.308
-2.17%
$ 153.9 million $ 210,722
Jan 14, 2023 $ 0.315
+7.03%
$ 157.29 million $ 679,343
Jan 13, 2023 $ 0.294
+1.34%
$ 146.92 million $ 443,906
Jan 12, 2023 $ 0.29
+6.96%
$ 145.01 million $ 217,650
Jan 11, 2023 $ 0.271
-0.94%
$ 135.57 million $ 543,939
Jan 10, 2023 $ 0.274
-2.73%
$ 136.86 million $ 242,141
Jan 9, 2023 $ 0.281
+2.48%
$ 140.69 million $ 265,333
Jan 8, 2023 $ 0.275
-0.45%
$ 137.27 million $ 123,238
Jan 7, 2023 $ 0.276
-3.72%
$ 137.87 million $ 150,915
Jan 6, 2023 $ 0.286
+1.52%
$ 143.14 million $ 112,608