Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0976
+1.09%
$45.86 million $22,287
Jul 2, 2023 $0.0964
+0.11%
$45.32 million $30,871
Jul 1, 2023 $0.0962
+2.47%
$45.23 million $32,813
Jun 30, 2023 $0.0939
+2.73%
$44.11 million $51,383
Jun 29, 2023 $0.0907
+2.02%
$42.62 million $79,067
Jun 28, 2023 $0.0888
-8.84%
$41.75 million $33,755
Jun 27, 2023 $0.095
+1.78%
$44.66 million $118,597
Jun 26, 2023 $0.0933
-2.25%
$43.85 million $26,931
Jun 25, 2023 $0.0958
+4.39%
$45.03 million $36,412
Jun 24, 2023 $0.0913
-0.32%
$42.93 million $92,587
Jun 23, 2023 $0.0916
+9.15%
$43.07 million $105,776
Jun 22, 2023 $0.084
-6.45%
$39.46 million $360,956
Jun 21, 2023 $0.0897
+16.29%
$42.16 million $267,479
Jun 20, 2023 $0.0771
+5.30%
$36.25 million $65,272
Jun 19, 2023 $0.0723
+0.22%
$33.99 million $25,242
Jun 18, 2023 $0.073
+1.67%
$34.31 million $29,686
Jun 17, 2023 $0.0718
-1.23%
$33.74 million $10,119
Jun 16, 2023 $0.0727
+0.57%
$34.16 million $39,258
Jun 15, 2023 $0.0721
+6.57%
$33.88 million $147,258
Jun 14, 2023 $0.0669
-8.49%
$31.46 million $97,539
Jun 13, 2023 $0.0731
-2.43%
$34.37 million $25,497
Jun 12, 2023 $0.075
-6.21%
$35.23 million $178,049
Jun 11, 2023 $0.0798
-0.63%
$37.53 million $68,383
Jun 10, 2023 $0.0804
-9.45%
$37.77 million $53,213
Jun 9, 2023 $0.0885
-0.90%
$41.61 million $16,770
Jun 8, 2023 $0.0893
-0.58%
$41.99 million $140,467
Jun 7, 2023 $0.09
-7.58%
$42.28 million $89,903
Jun 6, 2023 $0.0973
+3.87%
$45.73 million $95,617
Jun 5, 2023 $0.0938
-3.91%
$44.07 million $65,356
Jun 4, 2023 $0.0963
-4.02%
$45.26 million $28,852
Jun 3, 2023 $0.101
+1.47%
$47.28 million $111,027
Jun 2, 2023 $0.0992
+3.01%
$46.62 million $39,457
Jun 1, 2023 $0.0959
-2.23%
$45.05 million $112,742
May 31, 2023 $0.0979
-1.98%
$46.01 million $9,570
May 30, 2023 $0.1
+0.44%
$47.11 million $52,477
May 29, 2023 $0.105
-1.63%
$49.39 million $40,101
May 28, 2023 $0.107
+3.30%
$50.23 million $26,979
May 27, 2023 $0.103
-2.12%
$48.59 million $47,207
May 26, 2023 $0.106
+5.64%
$49.64 million $252,673
May 25, 2023 $0.0999
-2.09%
$46.94 million $113,129
May 24, 2023 $0.102
-4.28%
$47.95 million $64,149
May 23, 2023 $0.107
+0.53%
$50.11 million $58,322
May 22, 2023 $0.106
-5.54%
$49.68 million $155,198
May 21, 2023 $0.112
-4.04%
$52.58 million $39,663
May 20, 2023 $0.117
-1.11%
$54.78 million $57,629
May 19, 2023 $0.12
+0.36%
$56.24 million $38,364
May 18, 2023 $0.119
-4.09%
$56.04 million $60,199
May 17, 2023 $0.124
+2.30%
$58.4 million $40,454
May 16, 2023 $0.121
-1.07%
$57.07 million $62,395
May 15, 2023 $0.123
-4.82%
$57.7 million $44,465