THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.281
-4.45%
$ 140.5 million $ 141,202
Jan 4, 2023 $ 0.294
+3.33%
$ 146.82 million $ 234,193
Jan 3, 2023 $ 0.284
+0.78%
$ 142.08 million $ 331,444
Jan 2, 2023 $ 0.282
+11.09%
$ 141.08 million $ 1.45 million
Jan 1, 2023 $ 0.254
-1.24%
$ 127 million $ 112,440
Dec 31, 2022 $ 0.257
+0.28%
$ 128.59 million $ 146,448
Dec 30, 2022 $ 0.257
-0.95%
$ 128.39 million $ 352,575
Dec 29, 2022 $ 0.259
-2.51%
$ 129.66 million $ 2.01 million
Dec 28, 2022 $ 0.266
-11.33%
$ 133 million $ 526,338
Dec 27, 2022 $ 0.3
+0.38%
$ 149.99 million $ 695,491
Dec 26, 2022 $ 0.299
-7.83%
$ 149.42 million $ 423,004
Dec 25, 2022 $ 0.324
-1.40%
$ 162.07 million $ 156,967
Dec 24, 2022 $ 0.329
-0.11%
$ 164.47 million $ 795,197
Dec 23, 2022 $ 0.329
+24.04%
$ 164.66 million $ 952,637
Dec 22, 2022 $ 0.265
-6.69%
$ 132.74 million $ 1.39 million
Dec 21, 2022 $ 0.285
-19.17%
$ 142.32 million $ 1.43 million
Dec 20, 2022 $ 0.352
+17.78%
$ 175.96 million $ 2.7 million
Dec 19, 2022 $ 0.299
+20.95%
$ 149.32 million $ 3.25 million
Dec 18, 2022 $ 0.247
+29.91%
$ 123.45 million $ 765,933
Dec 17, 2022 $ 0.19
-5.46%
$ 95.05 million $ 476,408
Dec 16, 2022 $ 0.201
-10.89%
$ 100.54 million $ 642,154
Dec 15, 2022 $ 0.226
-6.81%
$ 112.84 million $ 798,352
Dec 14, 2022 $ 0.242
+17.38%
$ 121.07 million $ 794,952
Dec 13, 2022 $ 0.206
+25.23%
$ 103.18 million $ 1.4 million
Dec 12, 2022 $ 0.165
+10.90%
$ 82.4 million $ 355,007
Dec 11, 2022 $ 0.149
-1.59%
$ 74.29 million $ 255,129
Dec 10, 2022 $ 0.15
+9.99%
$ 74.9 million $ 278,100
Dec 9, 2022 $ 0.136
-1.49%
$ 68.09 million $ 68,362
Dec 8, 2022 $ 0.138
+8.70%
$ 69.13 million $ 96,973
Dec 7, 2022 $ 0.127
-1.42%
$ 63.7 million $ 40,307
Dec 6, 2022 $ 0.129
+4.36%
$ 64.62 million $ 151,123
Dec 5, 2022 $ 0.124
-3.91%
$ 61.92 million $ 167,750
Dec 4, 2022 $ 0.129
+6.38%
$ 64.51 million $ 185,433
Dec 3, 2022 $ 0.121
-0.86%
$ 60.65 million $ 69,569
Dec 2, 2022 $ 0.123
+4.93%
$ 61.38 million $ 85,916
Dec 1, 2022 $ 0.117
+0.39%
$ 58.49 million $ 50,368
Nov 30, 2022 $ 0.117
+2.99%
$ 58.26 million $ 191,538
Nov 29, 2022 $ 0.114
+6.76%
$ 56.91 million $ 44,043
Nov 28, 2022 $ 0.107
-2.81%
$ 53.5 million $ 65,957
Nov 27, 2022 $ 0.11
-3.80%
$ 55.04 million $ 75,784
Nov 26, 2022 $ 0.113
+1.68%
$ 56.37 million $ 26,722
Nov 25, 2022 $ 0.111
+1.57%
$ 55.67 million $ 58,607
Nov 24, 2022 $ 0.11
+1.38%
$ 54.81 million $ 64,481
Nov 23, 2022 $ 0.108
+4.14%
$ 54.04 million $ 53,766
Nov 22, 2022 $ 0.104
+4.88%
$ 51.9 million $ 78,346
Nov 21, 2022 $ 0.099
-15.54%
$ 49.5 million $ 190,134
Nov 20, 2022 $ 0.117
-5.16%
$ 58.46 million $ 45,504
Nov 19, 2022 $ 0.123
+13.68%
$ 61.64 million $ 125,805
Nov 18, 2022 $ 0.108
+0.56%
$ 54.22 million $ 31,008
Nov 17, 2022 $ 0.108
-1.66%
$ 53.91 million $ 31,866