THORSwap Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.11
-3.35%
$ 54.91 million $ 169,026
Nov 15, 2022 $ 0.114
+15.11%
$ 56.82 million $ 340,288
Nov 14, 2022 $ 0.0998
+7.33%
$ 49.88 million $ 80,709
Nov 13, 2022 $ 0.093
+2.86%
$ 46.51 million $ 77,051
Nov 12, 2022 $ 0.0904
-2.19%
$ 45.2 million $ 31,588
Nov 11, 2022 $ 0.0924
-5.21%
$ 46.19 million $ 271,729
Nov 10, 2022 $ 0.0974
+14.46%
$ 48.7 million $ 527,060
Nov 9, 2022 $ 0.0851
-17.72%
$ 42.55 million $ 223,540
Nov 8, 2022 $ 0.103
-20.31%
$ 51.72 million $ 376,708
Nov 7, 2022 $ 0.13
+1.24%
$ 64.84 million $ 52,340
Nov 6, 2022 $ 0.128
-2.64%
$ 64.05 million $ 60,768
Nov 5, 2022 $ 0.132
+1.58%
$ 65.8 million $ 68,782
Nov 4, 2022 $ 0.131
+11.03%
$ 65.27 million $ 29,221
Nov 3, 2022 $ 0.118
-1.17%
$ 58.82 million $ 65,078
Nov 2, 2022 $ 0.119
-8.31%
$ 59.51 million $ 96,384
Nov 1, 2022 $ 0.13
+0.73%
$ 64.95 million $ 137,323
Oct 31, 2022 $ 0.129
+3.08%
$ 64.65 million $ 127,916
Oct 30, 2022 $ 0.126
-0.12%
$ 62.89 million $ 79,061
Oct 29, 2022 $ 0.126
+2.92%
$ 62.96 million $ 48,972
Oct 28, 2022 $ 0.123
+4.01%
$ 61.44 million $ 23,868
Oct 27, 2022 $ 0.118
-2.13%
$ 59.17 million $ 30,894
Oct 26, 2022 $ 0.121
+2.26%
$ 60.48 million $ 85,256
Oct 25, 2022 $ 0.118
+4.84%
$ 59.12 million $ 36,063
Oct 24, 2022 $ 0.113
-1.10%
$ 56.35 million $ 157,182
Oct 23, 2022 $ 0.114
+2.95%
$ 56.99 million $ 37,288
Oct 22, 2022 $ 0.11
-1.84%
$ 55.14 million $ 36,604
Oct 21, 2022 $ 0.11
-3.87%
$ 55.12 million $ 16,881
Oct 20, 2022 $ 0.112
-0.77%
$ 56.01 million $ 11,388
Oct 19, 2022 $ 0.112
-6.19%
$ 56.1 million $ 102,067
Oct 18, 2022 $ 0.119
-5.42%
$ 59.62 million $ 107,429
Oct 17, 2022 $ 0.126
+1.80%
$ 63.03 million $ 44,206
Oct 16, 2022 $ 0.124
+5.00%
$ 61.91 million $ 90,366
Oct 15, 2022 $ 0.118
+0.20%
$ 58.93 million $ 71,321
Oct 14, 2022 $ 0.118
-1.89%
$ 58.84 million $ 46,135
Oct 13, 2022 $ 0.12
-2.08%
$ 59.99 million $ 203,239
Oct 12, 2022 $ 0.122
-5.17%
$ 61.2 million $ 231,149
Oct 11, 2022 $ 0.128
-3.66%
$ 64.09 million $ 50,143
Oct 10, 2022 $ 0.132
-3.72%
$ 65.82 million $ 21,264
Oct 9, 2022 $ 0.137
+1.04%
$ 68.33 million $ 29,395
Oct 8, 2022 $ 0.135
-4.62%
$ 67.59 million $ 100,680
Oct 7, 2022 $ 0.141
-7.60%
$ 70.69 million $ 191,234
Oct 6, 2022 $ 0.153
-0.95%
$ 76.45 million $ 129,887
Oct 5, 2022 $ 0.154
+0.85%
$ 77.18 million $ 37,887
Oct 4, 2022 $ 0.153
+2.65%
$ 76.54 million $ 40,820
Oct 3, 2022 $ 0.149
+3.24%
$ 74.55 million $ 157,376
Oct 2, 2022 $ 0.145
-2.59%
$ 72.27 million $ 20,306
Oct 1, 2022 $ 0.148
-1.37%
$ 74.22 million $ 53,313
Sep 30, 2022 $ 0.151
-1.39%
$ 75.66 million $ 24,113
Sep 29, 2022 $ 0.153
+1.04%
$ 76.73 million $ 99,428
Sep 28, 2022 $ 0.152
-0.21%
$ 75.92 million $ 109,175