Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.129
+0.98%
$60.7 million $19,291
May 13, 2023 $0.126
-7.13%
$59.02 million $21,709
May 12, 2023 $0.134
+6.32%
$63.13 million $123,840
May 11, 2023 $0.123
-2.12%
$58.01 million $41,422
May 10, 2023 $0.126
-1.95%
$59.28 million $66,977
May 9, 2023 $0.128
+1.61%
$60.01 million $39,926
May 8, 2023 $0.126
-8.44%
$59.05 million $47,642
May 7, 2023 $0.137
+1.16%
$64.46 million $125,729
May 6, 2023 $0.132
-6.75%
$62.26 million $47,595
May 5, 2023 $0.142
+5.41%
$66.84 million $35,593
May 4, 2023 $0.136
-4.57%
$63.95 million $64,875
May 3, 2023 $0.143
-0.19%
$67.04 million $13,417
May 2, 2023 $0.143
+2.05%
$67.16 million $135,746
May 1, 2023 $0.138
-8.02%
$64.77 million $158,919
Apr 30, 2023 $0.149
-3.76%
$69.98 million $73,289
Apr 29, 2023 $0.153
+2.90%
$71.85 million $43,776
Apr 28, 2023 $0.149
-6.60%
$70.23 million $114,468
Apr 27, 2023 $0.16
+6.41%
$79.96 million $107,272
Apr 26, 2023 $0.15
-2.88%
$75.15 million $199,666
Apr 25, 2023 $0.154
-0.29%
$76.86 million $103,784
Apr 24, 2023 $0.154
-3.05%
$76.98 million $60,297
Apr 23, 2023 $0.159
-2.46%
$79.54 million $64,593
Apr 22, 2023 $0.163
+2.00%
$81.33 million $19,025
Apr 21, 2023 $0.16
-7.96%
$79.87 million $105,194
Apr 20, 2023 $0.174
-5.28%
$87.23 million $250,676
Apr 19, 2023 $0.184
-5.08%
$91.8 million $21,723
Apr 18, 2023 $0.193
+0.96%
$96.7 million $49,093
Apr 17, 2023 $0.192
-5.83%
$95.79 million $189,659
Apr 16, 2023 $0.204
+4.31%
$101.76 million $25,682
Apr 15, 2023 $0.195
+0.67%
$97.29 million $17,738
Apr 14, 2023 $0.193
-1.52%
$96.64 million $111,525
Apr 13, 2023 $0.196
+4.27%
$98.22 million $156,251
Apr 12, 2023 $0.188
-0.09%
$94.21 million $62,119
Apr 11, 2023 $0.189
-5.28%
$94.33 million $217,897
Apr 10, 2023 $0.199
+0.73%
$99.61 million $68,242
Apr 9, 2023 $0.198
+6.72%
$98.88 million $190,350
Apr 8, 2023 $0.185
-2.07%
$92.45 million $16,437
Apr 7, 2023 $0.189
-0.88%
$94.39 million $44,617
Apr 6, 2023 $0.19
-4.28%
$95.19 million $65,446
Apr 5, 2023 $0.199
+1.16%
$99.5 million $82,658
Apr 4, 2023 $0.197
+11.94%
$98.3 million $431,516
Apr 3, 2023 $0.176
+1.37%
$87.84 million $98,263
Apr 2, 2023 $0.173
+1.54%
$86.64 million $98,193
Apr 1, 2023 $0.171
+2.05%
$85.29 million $25,960
Mar 31, 2023 $0.167
+1.64%
$83.59 million $70,215
Mar 30, 2023 $0.164
-2.22%
$82.23 million $136,846
Mar 29, 2023 $0.168
+4.64%
$84.11 million $61,858
Mar 28, 2023 $0.161
-2.19%
$80.37 million $171,842
Mar 27, 2023 $0.165
-4.05%
$82.27 million $80,825
Mar 26, 2023 $0.172
+1.99%
$85.81 million $35,403