THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.152
+0.80%
$ 75.76 million $ 102,228
Sep 26, 2022 $ 0.15
+0.90%
$ 74.98 million $ 25,660
Sep 25, 2022 $ 0.149
-3.10%
$ 74.41 million $ 17,683
Sep 24, 2022 $ 0.154
-0.11%
$ 76.78 million $ 141,144
Sep 23, 2022 $ 0.154
+2.67%
$ 76.93 million $ 84,363
Sep 22, 2022 $ 0.15
+7.18%
$ 74.96 million $ 86,772
Sep 21, 2022 $ 0.14
-3.03%
$ -- $ 59,140
Sep 20, 2022 $ 0.144
-3.32%
$ 72.04 million $ 191,766
Sep 19, 2022 $ 0.149
+2.62%
$ 74.46 million $ 83,139
Sep 18, 2022 $ 0.145
-13.57%
$ 72.42 million $ 235,800
Sep 17, 2022 $ 0.168
+5.25%
$ 83.89 million $ 45,700
Sep 16, 2022 $ 0.159
-4.61%
$ 79.68 million $ 165,789
Sep 15, 2022 $ 0.164
-5.55%
$ 81.91 million $ 37,633
Sep 14, 2022 $ 0.173
-0.61%
$ 86.69 million $ 147,993
Sep 13, 2022 $ 0.174
-14.08%
$ 87.14 million $ 347,019
Sep 12, 2022 $ 0.203
-2.89%
$ 101.3 million $ 44,690
Sep 11, 2022 $ 0.209
-0.63%
$ 104.34 million $ 134,820
Sep 10, 2022 $ 0.21
+2.29%
$ 104.98 million $ 56,763
Sep 9, 2022 $ 0.206
+7.07%
$ 102.77 million $ 72,487
Sep 8, 2022 $ 0.192
-2.05%
$ 96 million $ 83,079
Sep 7, 2022 $ 0.196
+4.86%
$ 97.95 million $ 54,234
Sep 6, 2022 $ 0.186
-7.24%
$ 93.15 million $ 143,594
Sep 5, 2022 $ 0.201
-8.05%
$ 100.41 million $ 777,290
Sep 4, 2022 $ 0.218
+1.25%
$ 109.07 million $ 51,818
Sep 3, 2022 $ 0.215
-0.05%
$ 107.74 million $ 64,845
Sep 2, 2022 $ 0.216
+0.08%
$ 107.87 million $ 69,960
Sep 1, 2022 $ 0.216
-2.87%
$ 107.8 million $ 393,881
Aug 31, 2022 $ 0.222
+1.53%
$ 110.97 million $ 119,364
Aug 30, 2022 $ 0.219
+1.65%
$ 109.29 million $ 332,676
Aug 29, 2022 $ 0.215
+5.38%
$ 107.5 million $ 134,130
Aug 28, 2022 $ 0.204
-5.15%
$ 101.99 million $ 103,327
Aug 27, 2022 $ 0.215
+3.02%
$ 107.52 million $ 301,858
Aug 26, 2022 $ 0.209
-16.59%
$ 104.37 million $ 4.7 million
Aug 25, 2022 $ 0.25
+1.15%
$ 125.12 million $ 107,240
Aug 24, 2022 $ 0.247
-5.08%
$ 123.7 million $ 403,802
Aug 23, 2022 $ 0.261
+12.03%
$ 130.3 million $ 619,953
Aug 22, 2022 $ 0.233
-0.20%
$ 116.29 million $ 765,085
Aug 21, 2022 $ 0.233
+17.92%
$ 116.43 million $ 541,223
Aug 20, 2022 $ 0.198
-0.03%
$ 98.75 million $ 205,210
Aug 19, 2022 $ 0.198
-15.65%
$ 98.78 million $ 353,183
Aug 18, 2022 $ 0.234
-6.79%
$ 117.09 million $ 363,522
Aug 17, 2022 $ 0.251
-3.68%
$ 123.86 million $ 213,725
Aug 16, 2022 $ 0.261
-1.71%
$ 128.55 million $ 172,377
Aug 15, 2022 $ 0.265
-5.29%
$ 130.75 million $ 170,051
Aug 14, 2022 $ 0.28
-2.63%
$ 138.06 million $ 340,739
Aug 13, 2022 $ 0.288
-2.62%
$ 141.78 million $ 458,235
Aug 12, 2022 $ 0.295
+4.64%
$ 145.59 million $ 268,811
Aug 11, 2022 $ 0.282
-0.07%
$ 139.15 million $ 292,669
Aug 10, 2022 $ 0.282
+6.24%
$ 139.23 million $ 133,444
Aug 9, 2022 $ 0.266
-6.86%
$ 131.12 million $ 114,009