Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.168
-1.05%
$84.04 million $31,352
Mar 24, 2023 $0.17
-7.23%
$84.93 million $105,232
Mar 23, 2023 $0.183
+3.62%
$91.56 million $123,012
Mar 22, 2023 $0.177
-5.99%
$88.31 million $56,655
Mar 21, 2023 $0.188
+0.15%
$93.92 million $96,217
Mar 20, 2023 $0.188
-5.63%
$93.78 million $97,322
Mar 19, 2023 $0.199
-0.24%
$99.38 million $102,867
Mar 18, 2023 $0.199
-5.09%
$99.61 million $281,409
Mar 17, 2023 $0.21
+6.49%
$105.11 million $82,260
Mar 16, 2023 $0.197
-1.71%
$98.71 million $96,432
Mar 15, 2023 $0.201
-5.11%
$100.47 million $120,137
Mar 14, 2023 $0.212
+5.76%
$105.86 million $319,313
Mar 13, 2023 $0.2
+4.76%
$100.1 million $349,712
Mar 12, 2023 $0.191
+14.00%
$95.55 million $383,310
Mar 11, 2023 $0.167
+1.78%
$83.68 million $57,674
Mar 10, 2023 $0.164
-5.18%
$82.22 million $275,535
Mar 9, 2023 $0.173
-5.15%
$86.7 million $150,446
Mar 8, 2023 $0.183
-13.10%
$91.42 million $539,852
Mar 7, 2023 $0.21
-2.41%
$105.19 million $229,910
Mar 6, 2023 $0.216
-0.89%
$107.78 million $69,858
Mar 5, 2023 $0.217
-0.92%
$108.7 million $68,533
Mar 4, 2023 $0.219
-0.82%
$109.71 million $86,311
Mar 3, 2023 $0.221
-5.45%
$110.62 million $159,672
Mar 2, 2023 $0.234
-3.07%
$116.96 million $38,294
Mar 1, 2023 $0.241
+7.18%
$120.46 million $102,501
Feb 28, 2023 $0.225
-5.12%
$112.4 million $403,151
Feb 27, 2023 $0.237
-3.51%
$118.64 million $26,882
Feb 26, 2023 $0.246
+3.49%
$123.16 million $41,247
Feb 25, 2023 $0.238
-2.79%
$119 million $170,070
Feb 24, 2023 $0.245
-3.54%
$122.39 million $74,154
Feb 23, 2023 $0.254
-4.85%
$126.78 million $491,788
Feb 22, 2023 $0.266
-4.53%
$133.24 million $149,903
Feb 21, 2023 $0.279
-2.81%
$139.57 million $62,729
Feb 20, 2023 $0.287
+0.49%
$143.61 million $346,980
Feb 19, 2023 $0.286
-2.84%
$142.84 million $70,617
Feb 18, 2023 $0.294
+4.65%
$147.02 million $189,999
Feb 17, 2023 $0.281
+2.52%
$140.48 million $399,623
Feb 16, 2023 $0.274
-9.22%
$137 million $324,084
Feb 15, 2023 $0.302
+5.16%
$150.93 million $193,325
Feb 14, 2023 $0.287
+4.53%
$143.52 million $68,552
Feb 13, 2023 $0.275
-4.29%
$137.29 million $140,497
Feb 12, 2023 $0.287
+0.00%
$143.46 million $161,468
Feb 11, 2023 $0.287
+1.96%
$143.47 million $292,568
Feb 10, 2023 $0.281
+0.82%
$140.66 million $387,719
Feb 9, 2023 $0.279
-13.41%
$139.48 million $630,712
Feb 8, 2023 $0.322
-7.46%
$161.06 million $666,017
Feb 7, 2023 $0.348
+9.86%
$174.04 million $361,985
Feb 6, 2023 $0.317
+5.44%
$158.27 million $122,992
Feb 5, 2023 $0.3
-12.96%
$150.11 million $538,448
Feb 4, 2023 $0.345
-2.56%
$172.55 million $240,014