THORSwap Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.286
+2.61%
$ 140.78 million $ 340,353
Aug 7, 2022 $ 0.278
-1.00%
$ 137.22 million $ 280,119
Aug 6, 2022 $ 0.281
+2.19%
$ 138.63 million $ 346,932
Aug 5, 2022 $ 0.275
+3.24%
$ 135.64 million $ 170,153
Aug 4, 2022 $ 0.267
-3.63%
$ 131.41 million $ 166,802
Aug 3, 2022 $ 0.277
+1.70%
$ 136.34 million $ 310,236
Aug 2, 2022 $ 0.273
+0.34%
$ 134.4 million $ 59,987
Aug 1, 2022 $ 0.271
-1.41%
$ 133.86 million $ 59,025
Jul 31, 2022 $ 0.275
+2.84%
$ 135.79 million $ 270,762
Jul 30, 2022 $ 0.268
-3.13%
$ 131.98 million $ 331,248
Jul 29, 2022 $ 0.278
-2.85%
$ 136.87 million $ 379,267
Jul 28, 2022 $ 0.287
+3.42%
$ 141.64 million $ 310,825
Jul 27, 2022 $ 0.278
+15.02%
$ 136.97 million $ 241,534
Jul 26, 2022 $ 0.241
-2.12%
$ 119.02 million $ 108,628
Jul 25, 2022 $ 0.247
-11.24%
$ 121.68 million $ 90,024
Jul 24, 2022 $ 0.278
+0.81%
$ 137.03 million $ 103,626
Jul 23, 2022 $ 0.276
+1.30%
$ 135.85 million $ 158,905
Jul 22, 2022 $ 0.272
-10.09%
$ 134.15 million $ 251,829
Jul 21, 2022 $ 0.303
+10.55%
$ 149.23 million $ 198,258
Jul 20, 2022 $ 0.274
-7.12%
$ 135.01 million $ 377,630
Jul 19, 2022 $ 0.295
-1.94%
$ 145.33 million $ 537,359
Jul 18, 2022 $ 0.3
+14.95%
$ 148.12 million $ 428,926
Jul 17, 2022 $ 0.261
-3.02%
$ 128.84 million $ 188,449
Jul 16, 2022 $ 0.269
+5.04%
$ 132.8 million $ 58,278
Jul 15, 2022 $ 0.256
-3.64%
$ 126.45 million $ 175,384
Jul 14, 2022 $ 0.266
+3.02%
$ 131.2 million $ 212,988
Jul 13, 2022 $ 0.257
+11.09%
$ 126.62 million $ 299,364
Jul 12, 2022 $ 0.231
-2.20%
$ 114.09 million $ 110,473
Jul 11, 2022 $ 0.237
-14.01%
$ 116.61 million $ 138,108
Jul 10, 2022 $ 0.275
-7.09%
$ 135.54 million $ 65,655
Jul 9, 2022 $ 0.296
+9.54%
$ 145.88 million $ 150,891
Jul 8, 2022 $ 0.27
-2.53%
$ 133.17 million $ 234,199
Jul 7, 2022 $ 0.277
+2.88%
$ 136.64 million $ 79,269
Jul 6, 2022 $ 0.269
+10.84%
$ 132.75 million $ 138,583
Jul 5, 2022 $ 0.243
-2.73%
$ 119.78 million $ 41,500
Jul 4, 2022 $ 0.25
+9.19%
$ 123.15 million $ 61,741
Jul 3, 2022 $ 0.229
+5.10%
$ 112.77 million $ 75,102
Jul 2, 2022 $ 0.218
+1.76%
$ 107.33 million $ 53,860
Jul 1, 2022 $ 0.214
-0.68%
$ 105.45 million $ 62,638
Jun 30, 2022 $ 0.215
-4.33%
$ 106.18 million $ 72,164
Jun 29, 2022 $ 0.225
-2.54%
$ 110.99 million $ 131,125
Jun 28, 2022 $ 0.231
-1.72%
$ 113.65 million $ 25,710
Jun 27, 2022 $ 0.235
-6.29%
$ 115.65 million $ 99,334
Jun 26, 2022 $ 0.25
-9.44%
$ 123.41 million $ 63,874
Jun 25, 2022 $ 0.276
-3.11%
$ 136.29 million $ 214,447
Jun 24, 2022 $ 0.285
-0.62%
$ 140.67 million $ 235,557
Jun 23, 2022 $ 0.287
+16.09%
$ 141.55 million $ 194,819
Jun 22, 2022 $ 0.247
-4.91%
$ 121.99 million $ 31,691
Jun 21, 2022 $ 0.26
+0.52%
$ 128.27 million $ 107,876
Jun 20, 2022 $ 0.259
+3.63%
$ 127.56 million $ 118,394