Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.354
-1.77%
$177.08 million $273,541
Feb 2, 2023 $0.361
-3.94%
$180.35 million $519,145
Feb 1, 2023 $0.376
+2.17%
$187.76 million $441,862
Jan 31, 2023 $0.368
+0.37%
$183.76 million $560,872
Jan 30, 2023 $0.366
+4.08%
$183.07 million $2.69 million
Jan 29, 2023 $0.352
+21.29%
$175.88 million $1.72 million
Jan 28, 2023 $0.29
-4.15%
$145.01 million $159,177
Jan 27, 2023 $0.303
+6.10%
$151.32 million $459,845
Jan 26, 2023 $0.285
-1.72%
$142.51 million $319,593
Jan 25, 2023 $0.29
+3.08%
$145.02 million $314,530
Jan 24, 2023 $0.281
-1.36%
$140.71 million $262,591
Jan 23, 2023 $0.285
+1.96%
$142.65 million $93,467
Jan 22, 2023 $0.28
-1.49%
$139.89 million $312,395
Jan 21, 2023 $0.284
-0.46%
$142.04 million $248,413
Jan 20, 2023 $0.285
+7.28%
$142.74 million $194,068
Jan 19, 2023 $0.266
-1.22%
$133.09 million $241,620
Jan 18, 2023 $0.269
-9.27%
$134.73 million $484,512
Jan 17, 2023 $0.297
-3.22%
$148.45 million $191,519
Jan 16, 2023 $0.307
-0.33%
$153.4 million $224,703
Jan 15, 2023 $0.308
-2.17%
$153.9 million $210,722
Jan 14, 2023 $0.315
+7.03%
$157.29 million $679,343
Jan 13, 2023 $0.294
+1.34%
$146.92 million $443,906
Jan 12, 2023 $0.29
+6.96%
$145.01 million $217,650
Jan 11, 2023 $0.271
-0.94%
$135.57 million $543,939
Jan 10, 2023 $0.274
-2.73%
$136.86 million $242,141
Jan 9, 2023 $0.281
+2.48%
$140.69 million $265,333
Jan 8, 2023 $0.275
-0.45%
$137.27 million $123,238
Jan 7, 2023 $0.276
-3.72%
$137.87 million $150,915
Jan 6, 2023 $0.286
+1.52%
$143.14 million $112,608
Jan 5, 2023 $0.281
-4.45%
$140.5 million $141,202
Jan 4, 2023 $0.294
+3.33%
$146.82 million $234,193
Jan 3, 2023 $0.284
+0.78%
$142.08 million $331,444
Jan 2, 2023 $0.282
+11.09%
$141.08 million $1.45 million
Jan 1, 2023 $0.254
-1.24%
$127 million $112,440
Dec 31, 2022 $0.257
+0.28%
$128.59 million $146,448
Dec 30, 2022 $0.257
-0.95%
$128.39 million $352,575
Dec 29, 2022 $0.259
-2.51%
$129.66 million $2.01 million
Dec 28, 2022 $0.266
-11.33%
$133 million $526,338
Dec 27, 2022 $0.3
+0.38%
$149.99 million $695,491
Dec 26, 2022 $0.299
-7.83%
$149.42 million $423,004
Dec 25, 2022 $0.324
-1.40%
$162.07 million $156,967
Dec 24, 2022 $0.329
-0.11%
$164.47 million $795,197
Dec 23, 2022 $0.329
+24.04%
$164.66 million $952,637
Dec 22, 2022 $0.265
-6.69%
$132.74 million $1.39 million
Dec 21, 2022 $0.285
-19.17%
$142.32 million $1.43 million
Dec 20, 2022 $0.352
+17.78%
$175.96 million $2.7 million
Dec 19, 2022 $0.299
+20.95%
$149.32 million $3.25 million
Dec 18, 2022 $0.247
+29.91%
$123.45 million $765,933
Dec 17, 2022 $0.19
-5.46%
$95.05 million $476,408
Dec 16, 2022 $0.201
-10.89%
$100.54 million $642,154