THORSwap Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.259
+3.63%
$ 127.56 million $ 118,394
Jun 19, 2022 $ 0.25
+11.98%
$ 123.09 million $ 100,694
Jun 18, 2022 $ 0.223
-8.34%
$ 109.85 million $ 100,972
Jun 17, 2022 $ 0.243
+0.34%
$ 120.05 million $ 125,926
Jun 16, 2022 $ 0.242
-19.48%
$ 119.54 million $ 187,145
Jun 15, 2022 $ 0.301
+5.85%
$ 148.35 million $ 447,111
Jun 14, 2022 $ 0.284
+3.30%
$ 140.19 million $ 70,429
Jun 13, 2022 $ 0.274
-17.16%
$ 135.31 million $ 198,390
Jun 12, 2022 $ 0.331
-8.12%
$ 163.42 million $ 102,314
Jun 11, 2022 $ 0.361
-2.22%
$ 177.87 million $ 239,377
Jun 10, 2022 $ 0.369
-9.87%
$ 181.89 million $ 91,788
Jun 9, 2022 $ 0.41
-0.73%
$ 202.11 million $ 17,851
Jun 8, 2022 $ 0.413
-1.75%
$ 203.61 million $ 124,213
Jun 7, 2022 $ 0.42
-5.06%
$ 207.27 million $ 250,212
Jun 6, 2022 $ 0.443
+11.76%
$ 218.09 million $ 316,625
Jun 5, 2022 $ 0.396
-2.31%
$ 195.11 million $ 47,964
Jun 4, 2022 $ 0.405
+10.16%
$ 199.7 million $ 78,214
Jun 3, 2022 $ 0.368
-5.18%
$ 181.21 million $ 34,758
Jun 2, 2022 $ 0.388
+0.99%
$ 191.01 million $ 34,443
Jun 1, 2022 $ 0.384
-9.26%
$ 189.17 million $ 86,858
May 31, 2022 $ 0.424
-5.36%
$ 208.67 million $ 60,417
May 30, 2022 $ 0.448
+18.33%
$ 220.5 million $ 230,091
May 29, 2022 $ 0.378
+5.02%
$ 186.39 million $ 97,131
May 28, 2022 $ 0.36
+6.25%
$ 177.22 million $ 28,774
May 27, 2022 $ 0.339
-10.97%
$ 166.82 million $ 159,476
May 26, 2022 $ 0.38
-12.32%
$ 187.29 million $ 83,771
May 25, 2022 $ 0.433
-0.81%
$ 213.53 million $ 30,677
May 24, 2022 $ 0.437
+2.78%
$ 215.35 million $ 281,173
May 23, 2022 $ 0.425
-4.51%
$ 209.5 million $ 134,507
May 22, 2022 $ 0.445
+8.75%
$ 219.47 million $ 373,065
May 21, 2022 $ 0.41
-0.46%
$ 201.75 million $ 396,041
May 20, 2022 $ 0.411
-1.46%
$ 202.59 million $ 246,161
May 19, 2022 $ 0.418
-3.13%
$ 205.72 million $ 362,126
May 18, 2022 $ 0.431
-10.10%
$ 212.22 million $ 291,293
May 17, 2022 $ 0.48
+0.18%
$ 236.33 million $ 184,150
May 16, 2022 $ 0.479
-16.72%
$ 235.96 million $ 224,222
May 15, 2022 $ 0.575
+8.55%
$ 283.34 million $ 812,665
May 14, 2022 $ 0.53
+14.16%
$ 261.08 million $ 382,127
May 13, 2022 $ 0.464
+2.12%
$ 228.75 million $ 731,596
May 12, 2022 $ 0.455
-4.08%
$ 224.16 million $ 446,514
May 11, 2022 $ 0.475
-36.05%
$ 234.05 million $ 1.51 million
May 10, 2022 $ 0.743
+0.21%
$ 366.04 million $ 828,248
May 9, 2022 $ 0.742
-20.08%
$ 365.53 million $ 1.46 million
May 8, 2022 $ 0.929
-4.53%
$ 457.43 million $ 1.06 million
May 7, 2022 $ 0.973
-8.85%
$ 479.11 million $ 1.23 million
May 6, 2022 $ 1.07
+4.78%
$ 522.35 million $ 992,569
May 5, 2022 $ 1.02
-15.71%
$ 494.16 million $ 2.28 million
May 4, 2022 $ 1.21
+46.46%
$ 221.06 million $ 2.33 million
May 3, 2022 $ 0.825
-2.85%
$ 139.63 million $ 495,614
May 2, 2022 $ 0.849
+7.82%
$ 143.69 million $ 812,075