Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.226
-6.81%
$112.84 million $798,352
Dec 14, 2022 $0.242
+17.38%
$121.07 million $794,952
Dec 13, 2022 $0.206
+25.23%
$103.18 million $1.4 million
Dec 12, 2022 $0.165
+10.90%
$82.4 million $355,007
Dec 11, 2022 $0.149
-1.59%
$74.29 million $255,129
Dec 10, 2022 $0.15
+9.99%
$74.9 million $278,100
Dec 9, 2022 $0.136
-1.49%
$68.09 million $68,362
Dec 8, 2022 $0.138
+8.70%
$69.13 million $96,973
Dec 7, 2022 $0.127
-1.42%
$63.7 million $40,307
Dec 6, 2022 $0.129
+4.36%
$64.62 million $151,123
Dec 5, 2022 $0.124
-3.91%
$61.92 million $167,750
Dec 4, 2022 $0.129
+6.38%
$64.51 million $185,433
Dec 3, 2022 $0.121
-0.86%
$60.65 million $69,569
Dec 2, 2022 $0.123
+4.93%
$61.38 million $85,916
Dec 1, 2022 $0.117
+0.39%
$58.49 million $50,368
Nov 30, 2022 $0.117
+2.99%
$58.26 million $191,538
Nov 29, 2022 $0.114
+6.76%
$56.91 million $44,043
Nov 28, 2022 $0.107
-2.81%
$53.5 million $65,957
Nov 27, 2022 $0.11
-3.80%
$55.04 million $75,784
Nov 26, 2022 $0.113
+1.68%
$56.37 million $26,722
Nov 25, 2022 $0.111
+1.57%
$55.67 million $58,607
Nov 24, 2022 $0.11
+1.38%
$54.81 million $64,481
Nov 23, 2022 $0.108
+4.14%
$54.04 million $53,766
Nov 22, 2022 $0.104
+4.88%
$51.9 million $78,346
Nov 21, 2022 $0.099
-15.54%
$49.5 million $190,134
Nov 20, 2022 $0.117
-5.16%
$58.46 million $45,504
Nov 19, 2022 $0.123
+13.68%
$61.64 million $125,805
Nov 18, 2022 $0.108
+0.56%
$54.22 million $31,008
Nov 17, 2022 $0.108
-1.66%
$53.91 million $31,866
Nov 16, 2022 $0.11
-3.35%
$54.91 million $169,026
Nov 15, 2022 $0.114
+15.11%
$56.82 million $340,288
Nov 14, 2022 $0.0998
+7.33%
$49.88 million $80,709
Nov 13, 2022 $0.093
+2.86%
$46.51 million $77,051
Nov 12, 2022 $0.0904
-2.19%
$45.2 million $31,588
Nov 11, 2022 $0.0924
-5.21%
$46.19 million $271,729
Nov 10, 2022 $0.0974
+14.46%
$48.7 million $527,060
Nov 9, 2022 $0.0851
-17.72%
$42.55 million $223,540
Nov 8, 2022 $0.103
-20.31%
$51.72 million $376,708
Nov 7, 2022 $0.13
+1.24%
$64.84 million $52,340
Nov 6, 2022 $0.128
-2.64%
$64.05 million $60,768
Nov 5, 2022 $0.132
+1.58%
$65.8 million $68,782
Nov 4, 2022 $0.131
+11.03%
$65.27 million $29,221
Nov 3, 2022 $0.118
-1.17%
$58.82 million $65,078
Nov 2, 2022 $0.119
-8.31%
$59.51 million $96,384
Nov 1, 2022 $0.13
+0.73%
$64.95 million $137,323
Oct 31, 2022 $0.129
+3.08%
$64.65 million $127,916
Oct 30, 2022 $0.126
-0.12%
$62.89 million $79,061
Oct 29, 2022 $0.126
+2.92%
$62.96 million $48,972
Oct 28, 2022 $0.123
+4.01%
$61.44 million $23,868
Oct 27, 2022 $0.118
-2.13%
$59.17 million $30,894