THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.787
+1.90%
$ 133.27 million $ 361,464
Apr 30, 2022 $ 0.773
-10.32%
$ 130.87 million $ 468,782
Apr 29, 2022 $ 0.862
-10.86%
$ 145.91 million $ 393,365
Apr 28, 2022 $ 0.967
+2.29%
$ 163.64 million $ 521,893
Apr 27, 2022 $ 0.946
+0.73%
$ 159.96 million $ 272,706
Apr 26, 2022 $ 0.939
-12.30%
$ 158.81 million $ 877,577
Apr 25, 2022 $ 1.07
+4.27%
$ 180.38 million $ 404,012
Apr 24, 2022 $ 1.02
+5.01%
$ 171.68 million $ 2.24 million
Apr 23, 2022 $ 0.967
-5.12%
$ 163.49 million $ 809,296
Apr 22, 2022 $ 1.02
-5.62%
$ 172.33 million $ 1.34 million
Apr 21, 2022 $ 1.08
-5.44%
$ 182.46 million $ 1.89 million
Apr 20, 2022 $ 1.14
+4.56%
$ 192.89 million $ 1.52 million
Apr 19, 2022 $ 1.09
+17.64%
$ 184.21 million $ 2.78 million
Apr 18, 2022 $ 0.927
+11.06%
$ 156.47 million $ 529,741
Apr 17, 2022 $ 0.835
-3.94%
$ 140.91 million $ 101,516
Apr 16, 2022 $ 0.869
-3.62%
$ 146.7 million $ 152,611
Apr 15, 2022 $ 0.902
+0.60%
$ 152.16 million $ 351,728
Apr 14, 2022 $ 0.896
-3.73%
$ 151.19 million $ 374,820
Apr 13, 2022 $ 0.93
+8.79%
$ 156.02 million $ 199,760
Apr 12, 2022 $ 0.855
-0.68%
$ 143.39 million $ 390,185
Apr 11, 2022 $ 0.861
-12.77%
$ 144.36 million $ 206,961
Apr 10, 2022 $ 0.988
-4.42%
$ 165.58 million $ 133,285
Apr 9, 2022 $ 1.03
+6.45%
$ 173.21 million $ 159,631
Apr 8, 2022 $ 0.971
-11.35%
$ 162.66 million $ 253,287
Apr 7, 2022 $ 1.09
+8.25%
$ 183.47 million $ 855,076
Apr 6, 2022 $ 1.01
-24.56%
$ 169.59 million $ 1.93 million
Apr 5, 2022 $ 1.34
-3.18%
$ 225.05 million $ 548,461
Apr 4, 2022 $ 1.39
-2.64%
$ 231.33 million $ 429,427
Apr 3, 2022 $ 1.42
-3.33%
$ 237.59 million $ 623,220
Apr 2, 2022 $ 1.47
-5.42%
$ 245.84 million $ 465,312
Apr 1, 2022 $ 1.56
+7.53%
$ 259.87 million $ 761,865
Mar 31, 2022 $ 1.45
-6.97%
$ 241.65 million $ 872,260
Mar 30, 2022 $ 1.56
-2.95%
$ 259.75 million $ 1.87 million
Mar 29, 2022 $ 1.61
+6.61%
$ 267.83 million $ 736,901
Mar 28, 2022 $ 1.51
-3.41%
$ 251.14 million $ 729,538
Mar 27, 2022 $ 1.56
-4.70%
$ 259.93 million $ 1.55 million
Mar 26, 2022 $ 1.64
+0.44%
$ 272.12 million $ 2.1 million
Mar 25, 2022 $ 1.63
+13.72%
$ 270.92 million $ 2.65 million
Mar 24, 2022 $ 1.43
-0.70%
$ 238.27 million $ 991,785
Mar 23, 2022 $ 1.44
-0.48%
$ 239.8 million $ 772,270
Mar 22, 2022 $ 1.45
+0.31%
$ 240.91 million $ 1.88 million
Mar 21, 2022 $ 1.45
-3.60%
$ 240.23 million $ 1.19 million
Mar 20, 2022 $ 1.5
+0.64%
$ 249.11 million $ 2.6 million
Mar 19, 2022 $ 1.49
+7.14%
$ 247.33 million $ 2.15 million
Mar 18, 2022 $ 1.4
+19.88%
$ 231.61 million $ 1.05 million
Mar 17, 2022 $ 1.17
+37.11%
$ 194.15 million $ 1.13 million
Mar 16, 2022 $ 0.853
+7.69%
$ 141.22 million $ 516,272
Mar 15, 2022 $ 0.786
+16.87%
$ 130.21 million $ 700,636
Mar 14, 2022 $ 0.671
+16.18%
$ 111.09 million $ 234,396
Mar 13, 2022 $ 0.581
-5.04%
$ 96.13 million $ 257,765