Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.121
+2.26%
$60.48 million $85,256
Oct 25, 2022 $0.118
+4.84%
$59.12 million $36,063
Oct 24, 2022 $0.113
-1.10%
$56.35 million $157,182
Oct 23, 2022 $0.114
+2.95%
$56.99 million $37,288
Oct 22, 2022 $0.11
-1.84%
$55.14 million $36,604
Oct 21, 2022 $0.11
-3.87%
$55.12 million $16,881
Oct 20, 2022 $0.112
-0.77%
$56.01 million $11,388
Oct 19, 2022 $0.112
-6.19%
$56.1 million $102,067
Oct 18, 2022 $0.119
-5.42%
$59.62 million $107,429
Oct 17, 2022 $0.126
+1.80%
$63.03 million $44,206
Oct 16, 2022 $0.124
+5.00%
$61.91 million $90,366
Oct 15, 2022 $0.118
+0.20%
$58.93 million $71,321
Oct 14, 2022 $0.118
-1.89%
$58.84 million $46,135
Oct 13, 2022 $0.12
-2.08%
$59.99 million $203,239
Oct 12, 2022 $0.122
-5.17%
$61.2 million $231,149
Oct 11, 2022 $0.128
-3.66%
$64.09 million $50,143
Oct 10, 2022 $0.132
-3.72%
$65.82 million $21,264
Oct 9, 2022 $0.137
+1.04%
$68.33 million $29,395
Oct 8, 2022 $0.135
-4.62%
$67.59 million $100,680
Oct 7, 2022 $0.141
-7.60%
$70.69 million $191,234
Oct 6, 2022 $0.153
-0.95%
$76.45 million $129,887
Oct 5, 2022 $0.154
+0.85%
$77.18 million $37,887
Oct 4, 2022 $0.153
+2.65%
$76.54 million $40,820
Oct 3, 2022 $0.149
+3.24%
$74.55 million $157,376
Oct 2, 2022 $0.145
-2.59%
$72.27 million $20,306
Oct 1, 2022 $0.148
-1.37%
$74.22 million $53,313
Sep 30, 2022 $0.151
-1.39%
$75.66 million $24,113
Sep 29, 2022 $0.153
+1.04%
$76.73 million $99,428
Sep 28, 2022 $0.152
-0.21%
$75.92 million $109,175
Sep 27, 2022 $0.152
+0.80%
$75.76 million $102,228
Sep 26, 2022 $0.15
+0.90%
$74.98 million $25,660
Sep 25, 2022 $0.149
-3.10%
$74.41 million $17,683
Sep 24, 2022 $0.154
-0.11%
$76.78 million $141,144
Sep 23, 2022 $0.154
+2.67%
$76.93 million $84,363
Sep 22, 2022 $0.15
+7.18%
$74.96 million $86,772
Sep 21, 2022 $0.14
-3.03%
$-- $59,140
Sep 20, 2022 $0.144
-3.32%
$72.04 million $191,766
Sep 19, 2022 $0.149
+2.62%
$74.46 million $83,139
Sep 18, 2022 $0.145
-13.57%
$72.42 million $235,800
Sep 17, 2022 $0.168
+5.25%
$83.89 million $45,700
Sep 16, 2022 $0.159
-4.61%
$79.68 million $165,789
Sep 15, 2022 $0.164
-5.55%
$81.91 million $37,633
Sep 14, 2022 $0.173
-0.61%
$86.69 million $147,993
Sep 13, 2022 $0.174
-14.08%
$87.14 million $347,019
Sep 12, 2022 $0.203
-2.89%
$101.3 million $44,690
Sep 11, 2022 $0.209
-0.63%
$104.34 million $134,820
Sep 10, 2022 $0.21
+2.29%
$104.98 million $56,763
Sep 9, 2022 $0.206
+7.07%
$102.77 million $72,487
Sep 8, 2022 $0.192
-2.05%
$96 million $83,079
Sep 7, 2022 $0.196
+4.86%
$97.95 million $54,234