Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.033
-0.50%
$16.49 million $2,840
May 17, 2026 $0.0331
+1.18%
$16.57 million $9,648
May 16, 2026 $0.0328
-7.10%
$16.38 million $19,484
May 15, 2026 $0.0353
-22.92%
$17.63 million $229,387
May 14, 2026 $0.0457
-3.27%
$22.87 million $108,101
May 13, 2026 $0.0473
-4.89%
$23.64 million $69,226
May 12, 2026 $0.0497
-2.26%
$24.86 million $15,562
May 11, 2026 $0.0509
+0.27%
$25.43 million $87,415
May 10, 2026 $0.0508
+2.62%
$25.39 million $9,425
May 9, 2026 $0.0495
+0.37%
$24.75 million $36,707
May 8, 2026 $0.0493
+6.80%
$24.65 million $29,444
May 7, 2026 $0.0462
-0.67%
$23.08 million $100,258
May 6, 2026 $0.0465
+3.17%
$23.24 million $27,013
May 5, 2026 $0.0451
-0.65%
$22.53 million $61,720
May 4, 2026 $0.0454
+14.49%
$22.68 million $61,091
May 3, 2026 $0.0396
-2.21%
$19.81 million $5,373
May 2, 2026 $0.0405
+0.06%
$20.25 million $7,669
May 1, 2026 $0.0405
-4.72%
$20.24 million $10,447
Apr 30, 2026 $0.0425
-16.78%
$21.25 million $6,177
Apr 29, 2026 $0.0511
-16.44%
$25.53 million $2,140
Apr 28, 2026 $0.0611
+0.00%
$30.55 million $2,169
Apr 27, 2026 $0.0611
-6.33%
$30.55 million $2,450
Apr 26, 2026 $0.0652
+0.78%
$32.62 million $79,509
Apr 25, 2026 $0.0647
+2.46%
$32.37 million $13,548
Apr 24, 2026 $0.0632
-0.89%
$31.59 million $12,410
Apr 23, 2026 $0.0638
+0.14%
$31.88 million $16,351
Apr 22, 2026 $0.0637
+4.50%
$31.83 million $36,192
Apr 21, 2026 $0.0609
+11.12%
$30.46 million $22,340
Apr 20, 2026 $0.0548
-5.15%
$27.41 million $63,201
Apr 19, 2026 $0.0578
-1.74%
$28.91 million $6,401
Apr 18, 2026 $0.0589
+1.11%
$29.43 million $25,405
Apr 17, 2026 $0.0582
-5.75%
$29.11 million $95,627
Apr 16, 2026 $0.0618
+4.72%
$30.88 million $22,695
Apr 15, 2026 $0.0589
+6.93%
$29.46 million $13,326
Apr 14, 2026 $0.0551
-0.14%
$27.55 million $32,441
Apr 13, 2026 $0.0552
+8.30%
$27.6 million $4,721
Apr 12, 2026 $0.051
-9.98%
$25.48 million $28,407
Apr 11, 2026 $0.0566
+0.15%
$28.31 million $9,571
Apr 10, 2026 $0.0565
+4.24%
$28.26 million $16,388
Apr 9, 2026 $0.0542
+2.34%
$27.11 million $11,769
Apr 8, 2026 $0.053
-0.16%
$26.5 million $17,316
Apr 7, 2026 $0.0534
+4.38%
$26.71 million $17,501
Apr 6, 2026 $0.0512
+2.36%
$25.59 million $9,667
Apr 5, 2026 $0.05
+1.86%
$25 million $27,861
Apr 4, 2026 $0.0491
-2.99%
$24.54 million $19,934
Apr 3, 2026 $0.0506
+5.32%
$25.3 million $45,683
Apr 2, 2026 $0.048
-2.78%
$24.02 million $12,046
Apr 1, 2026 $0.0494
+1.21%
$24.71 million $45,255
Mar 31, 2026 $0.0488
+8.61%
$24.41 million $49,886
Mar 30, 2026 $0.0449
-7.61%
$22.47 million $57,682