Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.186
-7.24%
$93.15 million $143,594
Sep 5, 2022 $0.201
-8.05%
$100.41 million $777,290
Sep 4, 2022 $0.218
+1.25%
$109.07 million $51,818
Sep 3, 2022 $0.215
-0.05%
$107.74 million $64,845
Sep 2, 2022 $0.216
+0.08%
$107.87 million $69,960
Sep 1, 2022 $0.216
-2.87%
$107.8 million $393,881
Aug 31, 2022 $0.222
+1.53%
$110.97 million $119,364
Aug 30, 2022 $0.219
+1.65%
$109.29 million $332,676
Aug 29, 2022 $0.215
+5.38%
$107.5 million $134,130
Aug 28, 2022 $0.204
-5.15%
$101.99 million $103,327
Aug 27, 2022 $0.215
+3.02%
$107.52 million $301,858
Aug 26, 2022 $0.209
-16.59%
$104.37 million $4.7 million
Aug 25, 2022 $0.25
+1.15%
$125.12 million $107,240
Aug 24, 2022 $0.247
-5.08%
$123.7 million $403,802
Aug 23, 2022 $0.261
+12.03%
$130.3 million $619,953
Aug 22, 2022 $0.233
-0.20%
$116.29 million $765,085
Aug 21, 2022 $0.233
+17.92%
$116.43 million $541,223
Aug 20, 2022 $0.198
-0.03%
$98.75 million $205,210
Aug 19, 2022 $0.198
-15.65%
$98.78 million $353,183
Aug 18, 2022 $0.234
-6.79%
$117.09 million $363,522
Aug 17, 2022 $0.251
-3.68%
$123.86 million $213,725
Aug 16, 2022 $0.261
-1.71%
$128.55 million $172,377
Aug 15, 2022 $0.265
-5.29%
$130.75 million $170,051
Aug 14, 2022 $0.28
-2.63%
$138.06 million $340,739
Aug 13, 2022 $0.288
-2.62%
$141.78 million $458,235
Aug 12, 2022 $0.295
+4.64%
$145.59 million $268,811
Aug 11, 2022 $0.282
-0.07%
$139.15 million $292,669
Aug 10, 2022 $0.282
+6.24%
$139.23 million $133,444
Aug 9, 2022 $0.266
-6.86%
$131.12 million $114,009
Aug 8, 2022 $0.286
+2.61%
$140.78 million $340,353
Aug 7, 2022 $0.278
-1.00%
$137.22 million $280,119
Aug 6, 2022 $0.281
+2.19%
$138.63 million $346,932
Aug 5, 2022 $0.275
+3.24%
$135.64 million $170,153
Aug 4, 2022 $0.267
-3.63%
$131.41 million $166,802
Aug 3, 2022 $0.277
+1.70%
$136.34 million $310,236
Aug 2, 2022 $0.273
+0.34%
$134.4 million $59,987
Aug 1, 2022 $0.271
-1.41%
$133.86 million $59,025
Jul 31, 2022 $0.275
+2.84%
$135.79 million $270,762
Jul 30, 2022 $0.268
-3.13%
$131.98 million $331,248
Jul 29, 2022 $0.278
-2.85%
$136.87 million $379,267
Jul 28, 2022 $0.287
+3.42%
$141.64 million $310,825
Jul 27, 2022 $0.278
+15.02%
$136.97 million $241,534
Jul 26, 2022 $0.241
-2.12%
$119.02 million $108,628
Jul 25, 2022 $0.247
-11.24%
$121.68 million $90,024
Jul 24, 2022 $0.278
+0.81%
$137.03 million $103,626
Jul 23, 2022 $0.276
+1.30%
$135.85 million $158,905
Jul 22, 2022 $0.272
-10.09%
$134.15 million $251,829
Jul 21, 2022 $0.303
+10.55%
$149.23 million $198,258
Jul 20, 2022 $0.274
-7.12%
$135.01 million $377,630
Jul 19, 2022 $0.295
-1.94%
$145.33 million $537,359