THORSwap Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.61
+16.98%
$ 100.82 million $ 202,191
Mar 11, 2022 $ 0.516
+8.17%
$ 85.39 million $ 195,536
Mar 10, 2022 $ 0.48
+0.75%
$ 79.39 million $ 100,530
Mar 9, 2022 $ 0.483
+31.16%
$ 79.89 million $ 115,496
Mar 8, 2022 $ 0.368
-3.38%
$ 60.75 million $ 88,820
Mar 7, 2022 $ 0.381
-9.42%
$ 62.94 million $ 6,019
Mar 6, 2022 $ 0.417
-3.57%
$ 68.95 million $ 50,326
Mar 5, 2022 $ 0.434
-5.68%
$ 71.67 million $ 68,940
Mar 4, 2022 $ 0.463
-0.74%
$ 76.44 million $ 68,159
Mar 3, 2022 $ 0.463
-4.90%
$ 76.37 million $ 115,674
Mar 2, 2022 $ 0.482
-1.68%
$ 79.51 million $ 23,263
Mar 1, 2022 $ 0.495
+33.88%
$ 81.59 million $ 171,406
Feb 28, 2022 $ 0.368
+15.14%
$ 60.76 million $ 12,762
Feb 27, 2022 $ 0.321
-8.79%
$ 52.97 million $ 7,387
Feb 26, 2022 $ 0.352
+5.01%
$ 58.02 million $ 27,795
Feb 25, 2022 $ 0.335
+6.44%
$ 55.16 million $ 16,473
Feb 24, 2022 $ 0.314
-4.06%
$ 51.78 million $ 105,609
Feb 23, 2022 $ 0.33
-3.47%
$ 54.31 million $ 81,168
Feb 22, 2022 $ 0.342
+3.95%
$ 56.28 million $ 939
Feb 21, 2022 $ 0.327
-7.77%
$ 53.94 million $ 18,529
Feb 20, 2022 $ 0.356
-4.98%
$ 58.57 million $ 2,605
Feb 19, 2022 $ 0.374
-2.80%
$ 61.61 million $ 87,584
Feb 18, 2022 $ 0.385
-2.48%
$ 63.45 million $ 41,634
Feb 17, 2022 $ 0.395
-2.06%
$ 65.01 million $ 301,293
Feb 16, 2022 $ 0.399
+2.45%
$ 65.73 million $ 3,366
Feb 15, 2022 $ 0.39
+7.83%
$ 64.21 million $ 97,212
Feb 14, 2022 $ 0.361
+3.30%
$ 59.44 million $ 13,233
Feb 13, 2022 $ 0.352
-3.79%
$ 57.89 million $ 29,811
Feb 12, 2022 $ 0.366
-0.62%
$ 60.15 million $ 6,368
Feb 11, 2022 $ 0.368
-9.76%
$ 60.56 million $ 11,062
Feb 10, 2022 $ 0.409
-7.49%
$ 67.21 million $ 85,232
Feb 9, 2022 $ 0.442
+1.80%
$ 72.65 million $ 11,481
Feb 8, 2022 $ 0.434
-7.05%
$ 71.28 million $ 150,362
Feb 7, 2022 $ 0.465
+0.63%
$ 76.43 million $ 67,693
Feb 6, 2022 $ 0.463
+2.81%
$ 76.04 million $ 37,391
Feb 5, 2022 $ 0.448
+7.81%
$ 73.6 million $ 45,547
Feb 4, 2022 $ 0.416
+10.86%
$ 68.25 million $ 22,580
Feb 3, 2022 $ 0.374
-0.03%
$ 61.41 million $ 6,992
Feb 2, 2022 $ 0.373
-7.91%
$ 60.82 million $ 31,355
Feb 1, 2022 $ 0.403
+1.56%
$ 65.75 million $ 27,502
Jan 31, 2022 $ 0.397
+2.95%
$ 64.74 million $ 11,093
Jan 30, 2022 $ 0.385
-5.27%
$ 62.85 million $ 10,082
Jan 29, 2022 $ 0.406
+4.86%
$ 66.25 million $ 17,117
Jan 28, 2022 $ 0.388
+1.16%
$ 63.32 million $ 582
Jan 27, 2022 $ 0.385
-4.23%
$ 62.75 million $ 129,525
Jan 26, 2022 $ 0.402
+0.36%
$ 65.59 million $ 116,227
Jan 25, 2022 $ 0.401
+9.50%
$ 65.41 million $ 83,418
Jan 24, 2022 $ 0.368
-3.37%
$ 59.95 million $ 17,977
Jan 23, 2022 $ 0.38
-1.14%
$ 61.9 million $ 35,240
Jan 22, 2022 $ 0.384
-11.77%
$ 62.61 million $ 185,969