Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.3
+14.95%
$148.12 million $428,926
Jul 17, 2022 $0.261
-3.02%
$128.84 million $188,449
Jul 16, 2022 $0.269
+5.04%
$132.8 million $58,278
Jul 15, 2022 $0.256
-3.64%
$126.45 million $175,384
Jul 14, 2022 $0.266
+3.02%
$131.2 million $212,988
Jul 13, 2022 $0.257
+11.09%
$126.62 million $299,364
Jul 12, 2022 $0.231
-2.20%
$114.09 million $110,473
Jul 11, 2022 $0.237
-14.01%
$116.61 million $138,108
Jul 10, 2022 $0.275
-7.09%
$135.54 million $65,655
Jul 9, 2022 $0.296
+9.54%
$145.88 million $150,891
Jul 8, 2022 $0.27
-2.53%
$133.17 million $234,199
Jul 7, 2022 $0.277
+2.88%
$136.64 million $79,269
Jul 6, 2022 $0.269
+10.84%
$132.75 million $138,583
Jul 5, 2022 $0.243
-2.73%
$119.78 million $41,500
Jul 4, 2022 $0.25
+9.19%
$123.15 million $61,741
Jul 3, 2022 $0.229
+5.10%
$112.77 million $75,102
Jul 2, 2022 $0.218
+1.76%
$107.33 million $53,860
Jul 1, 2022 $0.214
-0.68%
$105.45 million $62,638
Jun 30, 2022 $0.215
-4.33%
$106.18 million $72,164
Jun 29, 2022 $0.225
-2.54%
$110.99 million $131,125
Jun 28, 2022 $0.231
-1.72%
$113.65 million $25,710
Jun 27, 2022 $0.235
-6.29%
$115.65 million $99,334
Jun 26, 2022 $0.25
-9.44%
$123.41 million $63,874
Jun 25, 2022 $0.276
-3.11%
$136.29 million $214,447
Jun 24, 2022 $0.285
-0.62%
$140.67 million $235,557
Jun 23, 2022 $0.287
+16.09%
$141.55 million $194,819
Jun 22, 2022 $0.247
-4.91%
$121.99 million $31,691
Jun 21, 2022 $0.26
+0.52%
$128.27 million $107,876
Jun 20, 2022 $0.259
+3.63%
$127.56 million $118,394
Jun 19, 2022 $0.25
+11.98%
$123.09 million $100,694
Jun 18, 2022 $0.223
-8.34%
$109.85 million $100,972
Jun 17, 2022 $0.243
+0.34%
$120.05 million $125,926
Jun 16, 2022 $0.242
-19.48%
$119.54 million $187,145
Jun 15, 2022 $0.301
+5.85%
$148.35 million $447,111
Jun 14, 2022 $0.284
+3.30%
$140.19 million $70,429
Jun 13, 2022 $0.274
-17.16%
$135.31 million $198,390
Jun 12, 2022 $0.331
-8.12%
$163.42 million $102,314
Jun 11, 2022 $0.361
-2.22%
$177.87 million $239,377
Jun 10, 2022 $0.369
-9.87%
$181.89 million $91,788
Jun 9, 2022 $0.41
-0.73%
$202.11 million $17,851
Jun 8, 2022 $0.413
-1.75%
$203.61 million $124,213
Jun 7, 2022 $0.42
-5.06%
$207.27 million $250,212
Jun 6, 2022 $0.443
+11.76%
$218.09 million $316,625
Jun 5, 2022 $0.396
-2.31%
$195.11 million $47,964
Jun 4, 2022 $0.405
+10.16%
$199.7 million $78,214
Jun 3, 2022 $0.368
-5.18%
$181.21 million $34,758
Jun 2, 2022 $0.388
+0.99%
$191.01 million $34,443
Jun 1, 2022 $0.384
-9.26%
$189.17 million $86,858
May 31, 2022 $0.424
-5.36%
$208.67 million $60,417
May 30, 2022 $0.448
+18.33%
$220.5 million $230,091