THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.432
-17.18%
$ 70.45 million $ 38,912
Jan 20, 2022 $ 0.52
-6.91%
$ 84.24 million $ 144,651
Jan 19, 2022 $ 0.559
-13.07%
$ 90.58 million $ 229,782
Jan 18, 2022 $ 0.642
-1.44%
$ 104.05 million $ 3,400
Jan 17, 2022 $ 0.65
-8.27%
$ 105.26 million $ 81,513
Jan 16, 2022 $ 0.711
-1.08%
$ 115.14 million $ 200,236
Jan 15, 2022 $ 0.719
-0.28%
$ 116.39 million $ 25,830
Jan 14, 2022 $ 0.721
+0.00%
$ 116.71 million $ 74,866
Jan 13, 2022 $ 0.72
-9.96%
$ 116.45 million $ 10,647
Jan 12, 2022 $ 0.801
+14.49%
$ 129.57 million $ 70,557
Jan 11, 2022 $ 0.697
+8.60%
$ 112.79 million $ 49,423
Jan 10, 2022 $ 0.64
-9.89%
$ 103.55 million $ 85,634
Jan 9, 2022 $ 0.711
+2.07%
$ 114.99 million $ 26,030
Jan 8, 2022 $ 0.698
-7.42%
$ 112.95 million $ 33,754
Jan 7, 2022 $ 0.753
-7.71%
$ 121.82 million $ 122,328
Jan 6, 2022 $ 0.819
-1.22%
$ 132.38 million $ 80,520
Jan 5, 2022 $ 0.837
-7.64%
$ 135.4 million $ 27,866
Jan 4, 2022 $ 0.908
+0.23%
$ 146.83 million $ 308,715
Jan 3, 2022 $ 0.902
-6.08%
$ 145.86 million $ 282,483
Jan 2, 2022 $ 0.961
+1.07%
$ 155.32 million $ 143,344
Jan 1, 2022 $ 0.954
+7.53%
$ 154.13 million $ 89,621
Dec 31, 2021 $ 0.885
-0.70%
$ 142.94 million $ 13,010
Dec 30, 2021 $ 0.891
-0.39%
$ 143.97 million $ 96,939
Dec 29, 2021 $ 0.892
-14.40%
$ 144.13 million $ 95,442
Dec 28, 2021 $ 1.04
-14.95%
$ 167.91 million $ 31,811
Dec 27, 2021 $ 1.22
+1.74%
$ 197.31 million $ 223,109
Dec 26, 2021 $ 1.2
-2.55%
$ 193.73 million $ 227,364
Dec 25, 2021 $ 1.24
+6.15%
$ 199.79 million $ 141,936
Dec 24, 2021 $ 1.17
-3.25%
$ 188.19 million $ 293,511
Dec 23, 2021 $ 1.2
+7.87%
$ 194.41 million $ 207,561
Dec 22, 2021 $ 1.12
-6.69%
$ 180.13 million $ 555,247
Dec 21, 2021 $ 1.19
+15.84%
$ 192.73 million $ 189,981
Dec 20, 2021 $ 1.03
-0.57%
$ 166.06 million $ 177,116
Dec 19, 2021 $ 1.04
-5.08%
$ 167.07 million $ 212,276
Dec 18, 2021 $ 1.09
+1.15%
$ 176.15 million $ 103,339
Dec 17, 2021 $ 1.08
-6.15%
$ 174.27 million $ 153,382
Dec 16, 2021 $ 1.15
-1.89%
$ 185.39 million $ 212,596
Dec 15, 2021 $ 1.17
+4.39%
$ 188.9 million $ 120,261
Dec 14, 2021 $ 1.12
+0.50%
$ 181 million $ 215,771
Dec 13, 2021 $ 1.12
-11.00%
$ 180.21 million $ 291,882
Dec 12, 2021 $ 1.26
+5.40%
$ 202.46 million $ 356,843
Dec 11, 2021 $ 1.19
+12.18%
$ 192.07 million $ 326,310
Dec 10, 2021 $ 1.06
-1.03%
$ 171.21 million $ 575,197
Dec 9, 2021 $ 1.08
-14.59%
$ 173.35 million $ 270,083
Dec 8, 2021 $ 1.26
+12.90%
$ 197.91 million $ 737,245
Dec 7, 2021 $ 1.11
-3.50%
$ 174.95 million $ 68,214
Dec 6, 2021 $ 1.15
-4.66%
$ 180.81 million $ 465,371
Dec 5, 2021 $ 1.21
-6.73%
$ 189.51 million $ 65,593
Dec 4, 2021 $ 1.29
-15.59%
$ 202.81 million $ 347,035
Dec 3, 2021 $ 1.53
-5.56%
$ 240.23 million $ 97,908