Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.378
+5.02%
$186.39 million $97,131
May 28, 2022 $0.36
+6.25%
$177.22 million $28,774
May 27, 2022 $0.339
-10.97%
$166.82 million $159,476
May 26, 2022 $0.38
-12.32%
$187.29 million $83,771
May 25, 2022 $0.433
-0.81%
$213.53 million $30,677
May 24, 2022 $0.437
+2.78%
$215.35 million $281,173
May 23, 2022 $0.425
-4.51%
$209.5 million $134,507
May 22, 2022 $0.445
+8.75%
$219.47 million $373,065
May 21, 2022 $0.41
-0.46%
$201.75 million $396,041
May 20, 2022 $0.411
-1.46%
$202.59 million $246,161
May 19, 2022 $0.418
-3.13%
$205.72 million $362,126
May 18, 2022 $0.431
-10.10%
$212.22 million $291,293
May 17, 2022 $0.48
+0.18%
$236.33 million $184,150
May 16, 2022 $0.479
-16.72%
$235.96 million $224,222
May 15, 2022 $0.575
+8.55%
$283.34 million $812,665
May 14, 2022 $0.53
+14.16%
$261.08 million $382,127
May 13, 2022 $0.464
+2.12%
$228.75 million $731,596
May 12, 2022 $0.455
-4.08%
$224.16 million $446,514
May 11, 2022 $0.475
-36.05%
$234.05 million $1.51 million
May 10, 2022 $0.743
+0.21%
$366.04 million $828,248
May 9, 2022 $0.742
-20.08%
$365.53 million $1.46 million
May 8, 2022 $0.929
-4.53%
$457.43 million $1.06 million
May 7, 2022 $0.973
-8.85%
$479.11 million $1.23 million
May 6, 2022 $1.07
+4.78%
$522.35 million $992,569
May 5, 2022 $1.02
-15.71%
$494.16 million $2.28 million
May 4, 2022 $1.21
+46.46%
$221.06 million $2.33 million
May 3, 2022 $0.825
-2.85%
$139.63 million $495,614
May 2, 2022 $0.849
+7.82%
$143.69 million $812,075
May 1, 2022 $0.787
+1.90%
$133.27 million $361,464
Apr 30, 2022 $0.773
-10.32%
$130.87 million $468,782
Apr 29, 2022 $0.862
-10.86%
$145.91 million $393,365
Apr 28, 2022 $0.967
+2.29%
$163.64 million $521,893
Apr 27, 2022 $0.946
+0.73%
$159.96 million $272,706
Apr 26, 2022 $0.939
-12.30%
$158.81 million $877,577
Apr 25, 2022 $1.07
+4.27%
$180.38 million $404,012
Apr 24, 2022 $1.02
+5.01%
$171.68 million $2.24 million
Apr 23, 2022 $0.967
-5.12%
$163.49 million $809,296
Apr 22, 2022 $1.02
-5.62%
$172.33 million $1.34 million
Apr 21, 2022 $1.08
-5.44%
$182.46 million $1.89 million
Apr 20, 2022 $1.14
+4.56%
$192.89 million $1.52 million
Apr 19, 2022 $1.09
+17.64%
$184.21 million $2.78 million
Apr 18, 2022 $0.927
+11.06%
$156.47 million $529,741
Apr 17, 2022 $0.835
-3.94%
$140.91 million $101,516
Apr 16, 2022 $0.869
-3.62%
$146.7 million $152,611
Apr 15, 2022 $0.902
+0.60%
$152.16 million $351,728
Apr 14, 2022 $0.896
-3.73%
$151.19 million $374,820
Apr 13, 2022 $0.93
+8.79%
$156.02 million $199,760
Apr 12, 2022 $0.855
-0.68%
$143.39 million $390,185
Apr 11, 2022 $0.861
-12.77%
$144.36 million $206,961
Apr 10, 2022 $0.988
-4.42%
$165.58 million $133,285