THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.62
-6.85%
$ 254.07 million $ 196,205
Dec 1, 2021 $ 1.75
+0.10%
$ 272.68 million $ 344,588
Nov 30, 2021 $ 1.74
-1.30%
$ 272.38 million $ 273,279
Nov 29, 2021 $ 1.77
-3.91%
$ 275.47 million $ 511,346
Nov 28, 2021 $ 1.84
+2.31%
$ 286.11 million $ 930,023
Nov 27, 2021 $ 1.8
+7.34%
$ 279.22 million $ 1.19 million
Nov 26, 2021 $ 1.67
-7.73%
$ 259.96 million $ 962,879
Nov 25, 2021 $ 1.81
+3.91%
$ 281.34 million $ 188,975
Nov 24, 2021 $ 1.72
+4.01%
$ 267.5 million $ 74,740
Nov 23, 2021 $ 1.66
+1.44%
$ 256.54 million $ 240,194
Nov 22, 2021 $ 1.64
-11.93%
$ 251.75 million $ 50,078
Nov 21, 2021 $ 1.86
-9.20%
$ 285.15 million $ 290,731
Nov 20, 2021 $ 2.04
+2.20%
$ 312.67 million $ 169,234
Nov 19, 2021 $ 1.99
+0.05%
$ 305.44 million $ 282,755
Nov 18, 2021 $ 1.94
-1.80%
$ 295.38 million $ 1.46 million
Nov 17, 2021 $ 1.97
-0.74%
$ 300.82 million $ 1.63 million
Nov 16, 2021 $ 1.98
-9.69%
$ 301.13 million $ 1.63 million
Nov 15, 2021 $ 2.21
-4.13%
$ 336.48 million $ 1.82 million
Nov 14, 2021 $ 2.3
-2.76%
$ 350 million $ 1.89 million
Nov 13, 2021 $ 2.35
+8.01%
$ 358.37 million $ 1.94 million
Nov 12, 2021 $ 2.18
-7.03%
$ 331.58 million $ 1.79 million
Nov 11, 2021 $ 2.35
+7.13%
$ 357.02 million $ 1.82 million
Nov 10, 2021 $ 2.2
-5.41%
$ 334.76 million $ 606,653
Nov 9, 2021 $ 2.33
-8.57%
$ 348.19 million $ 2.25 million
Nov 8, 2021 $ 2.55
-10.48%
$ 381.38 million $ 3.17 million
Nov 7, 2021 $ 2.85
-4.03%
$ -- $ 1.31 million
Download