Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $1.03
+6.45%
$173.21 million $159,631
Apr 8, 2022 $0.971
-11.35%
$162.66 million $253,287
Apr 7, 2022 $1.09
+8.25%
$183.47 million $855,076
Apr 6, 2022 $1.01
-24.56%
$169.59 million $1.93 million
Apr 5, 2022 $1.34
-3.18%
$225.05 million $548,461
Apr 4, 2022 $1.39
-2.64%
$231.33 million $429,427
Apr 3, 2022 $1.42
-3.33%
$237.59 million $623,220
Apr 2, 2022 $1.47
-5.42%
$245.84 million $465,312
Apr 1, 2022 $1.56
+7.53%
$259.87 million $761,865
Mar 31, 2022 $1.45
-6.97%
$241.65 million $872,260
Mar 30, 2022 $1.56
-2.95%
$259.75 million $1.87 million
Mar 29, 2022 $1.61
+6.61%
$267.83 million $736,901
Mar 28, 2022 $1.51
-3.41%
$251.14 million $729,538
Mar 27, 2022 $1.56
-4.70%
$259.93 million $1.55 million
Mar 26, 2022 $1.64
+0.44%
$272.12 million $2.1 million
Mar 25, 2022 $1.63
+13.72%
$270.92 million $2.65 million
Mar 24, 2022 $1.43
-0.70%
$238.27 million $991,785
Mar 23, 2022 $1.44
-0.48%
$239.8 million $772,270
Mar 22, 2022 $1.45
+0.31%
$240.91 million $1.88 million
Mar 21, 2022 $1.45
-3.60%
$240.23 million $1.19 million
Mar 20, 2022 $1.5
+0.64%
$249.11 million $2.6 million
Mar 19, 2022 $1.49
+7.14%
$247.33 million $2.15 million
Mar 18, 2022 $1.4
+19.88%
$231.61 million $1.05 million
Mar 17, 2022 $1.17
+37.11%
$194.15 million $1.13 million
Mar 16, 2022 $0.853
+7.69%
$141.22 million $516,272
Mar 15, 2022 $0.786
+16.87%
$130.21 million $700,636
Mar 14, 2022 $0.671
+16.18%
$111.09 million $234,396
Mar 13, 2022 $0.581
-5.04%
$96.13 million $257,765
Mar 12, 2022 $0.61
+16.98%
$100.82 million $202,191
Mar 11, 2022 $0.516
+8.17%
$85.39 million $195,536
Mar 10, 2022 $0.48
+0.75%
$79.39 million $100,530
Mar 9, 2022 $0.483
+31.16%
$79.89 million $115,496
Mar 8, 2022 $0.368
-3.38%
$60.75 million $88,820
Mar 7, 2022 $0.381
-9.42%
$62.94 million $6,019
Mar 6, 2022 $0.417
-3.57%
$68.95 million $50,326
Mar 5, 2022 $0.434
-5.68%
$71.67 million $68,940
Mar 4, 2022 $0.463
-0.74%
$76.44 million $68,159
Mar 3, 2022 $0.463
-4.90%
$76.37 million $115,674
Mar 2, 2022 $0.482
-1.68%
$79.51 million $23,263
Mar 1, 2022 $0.495
+33.88%
$81.59 million $171,406
Feb 28, 2022 $0.368
+15.14%
$60.76 million $12,762
Feb 27, 2022 $0.321
-8.79%
$52.97 million $7,387
Feb 26, 2022 $0.352
+5.01%
$58.02 million $27,795
Feb 25, 2022 $0.335
+6.44%
$55.16 million $16,473
Feb 24, 2022 $0.314
-4.06%
$51.78 million $105,609
Feb 23, 2022 $0.33
-3.47%
$54.31 million $81,168
Feb 22, 2022 $0.342
+3.95%
$56.28 million $939
Feb 21, 2022 $0.327
-7.77%
$53.94 million $18,529
Feb 20, 2022 $0.356
-4.98%
$58.57 million $2,605
Feb 19, 2022 $0.374
-2.80%
$61.61 million $87,584