Coinranking
THORSwap Historical Data
THOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0486 | +0.22% | ||
| Mar 28, 2026 | $0.0485 | -1.58% | ||
| Mar 27, 2026 | $0.0493 | -3.91% | ||
| Mar 26, 2026 | $0.0513 | -9.08% | ||
| Mar 25, 2026 | $0.0565 | +1.72% | ||
| Mar 24, 2026 | $0.0555 | -0.68% | ||
| Mar 23, 2026 | $0.0559 | -1.63% | ||
| Mar 22, 2026 | $0.0568 | -7.15% | ||
| Mar 21, 2026 | $0.0612 | +0.18% | ||
| Mar 20, 2026 | $0.0611 | +0.43% | ||
| Mar 19, 2026 | $0.0608 | +0.28% | ||
| Mar 18, 2026 | $0.0607 | -7.44% | ||
| Mar 17, 2026 | $0.0656 | -2.23% | ||
| Mar 16, 2026 | $0.0671 | -1.49% | ||
| Mar 15, 2026 | $0.0681 | +3.21% | ||
| Mar 14, 2026 | $0.066 | -2.20% | ||
| Mar 13, 2026 | $0.0675 | +1.46% | ||
| Mar 12, 2026 | $0.0665 | -1.98% | ||
| Mar 11, 2026 | $0.0678 | -1.12% | ||
| Mar 10, 2026 | $0.0686 | +6.08% | ||
| Mar 9, 2026 | $0.0647 | +6.47% | ||
| Mar 8, 2026 | $0.0608 | +0.13% | ||
| Mar 7, 2026 | $0.0607 | -0.56% | ||
| Mar 6, 2026 | $0.0611 | -5.87% | ||
| Mar 5, 2026 | $0.0649 | -1.10% | ||
| Mar 4, 2026 | $0.0656 | +8.59% | ||
| Mar 3, 2026 | $0.0604 | -1.04% | ||
| Mar 2, 2026 | $0.061 | +3.10% | ||
| Mar 1, 2026 | $0.0592 | -0.65% | ||
| Feb 28, 2026 | $0.0595 | +8.23% | ||
| Feb 27, 2026 | $0.0549 | -3.98% | ||
| Feb 26, 2026 | $0.0572 | +0.15% | ||
| Feb 25, 2026 | $0.0572 | +0.10% | ||
| Feb 24, 2026 | $0.0571 | +3.04% | ||
| Feb 23, 2026 | $0.0554 | -2.10% | ||
| Feb 22, 2026 | $0.0566 | -3.90% | ||
| Feb 21, 2026 | $0.0589 | -1.15% | ||
| Feb 20, 2026 | $0.0596 | +8.81% | ||
| Feb 19, 2026 | $0.0547 | +0.11% | ||
| Feb 18, 2026 | $0.0547 | +1.09% | ||
| Feb 17, 2026 | $0.0541 | -8.81% | ||
| Feb 16, 2026 | $0.0593 | -3.41% | ||
| Feb 15, 2026 | $0.0614 | -5.13% | ||
| Feb 14, 2026 | $0.0647 | -0.34% | ||
| Feb 13, 2026 | $0.0649 | +16.31% | ||
| Feb 12, 2026 | $0.0558 | -4.59% | ||
| Feb 11, 2026 | $0.0585 | +12.66% | ||
| Feb 10, 2026 | $0.0519 | -1.68% | ||
| Feb 9, 2026 | $0.053 | -4.95% | ||
| Feb 8, 2026 | $0.0557 | -4.84% | ||