Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0585
+2.51%
$29.23 million $18,536
Feb 6, 2026 $0.057
+1.16%
$28.51 million $102,903
Feb 5, 2026 $0.0573
-6.68%
$28.63 million $222,148
Feb 4, 2026 $0.0614
-1.40%
$30.68 million $11,411
Feb 3, 2026 $0.0622
-6.72%
$31.1 million $19,380
Feb 2, 2026 $0.0667
+7.58%
$33.37 million $19,830
Feb 1, 2026 $0.0622
-0.92%
$31.08 million $38,712
Jan 31, 2026 $0.0627
-7.57%
$31.33 million $52,759
Jan 30, 2026 $0.0678
-1.48%
$33.88 million $91,619
Jan 29, 2026 $0.0688
-0.49%
$34.39 million $59,845
Jan 28, 2026 $0.0691
+1.17%
$34.56 million $36,274
Jan 27, 2026 $0.0683
+1.68%
$34.16 million $22,725
Jan 26, 2026 $0.0672
+6.75%
$33.62 million $40,745
Jan 25, 2026 $0.063
-6.09%
$31.49 million $47,689
Jan 24, 2026 $0.0671
-0.16%
$33.53 million $10,593
Jan 23, 2026 $0.0672
-2.96%
$33.59 million $26,371
Jan 22, 2026 $0.0692
-2.58%
$34.61 million $23,183
Jan 21, 2026 $0.0711
+5.29%
$35.53 million $80,212
Jan 20, 2026 $0.0675
-9.92%
$33.75 million $76,504
Jan 19, 2026 $0.0749
+1.82%
$37.46 million $42,124
Jan 18, 2026 $0.0738
-9.45%
$36.88 million $35,707
Jan 17, 2026 $0.0815
+3.88%
$40.73 million $15,744
Jan 16, 2026 $0.0784
-6.87%
$39.2 million $85,123
Jan 15, 2026 $0.0842
+2.01%
$42.09 million $47,473
Jan 14, 2026 $0.0826
+1.02%
$41.29 million $41,661
Jan 13, 2026 $0.0817
+6.01%
$40.86 million $61,411
Jan 12, 2026 $0.0771
+6.09%
$38.53 million $40,056
Jan 11, 2026 $0.0726
-2.42%
$36.32 million $28,358
Jan 10, 2026 $0.0745
-2.55%
$37.22 million $19,401
Jan 9, 2026 $0.0764
+3.44%
$38.2 million $53,149
Jan 8, 2026 $0.0739
+4.04%
$36.95 million $27,022
Jan 7, 2026 $0.071
-0.40%
$35.51 million $40,768
Jan 6, 2026 $0.0713
-0.68%
$35.63 million $23,184
Jan 5, 2026 $0.0717
+4.51%
$35.87 million $23,016
Jan 4, 2026 $0.0686
+9.61%
$34.32 million $120,337
Jan 3, 2026 $0.0626
-9.75%
$31.31 million $109,018
Jan 2, 2026 $0.0694
+2.35%
$34.69 million $12,534
Jan 1, 2026 $0.0678
-0.25%
$33.9 million $95,095
Dec 31, 2025 $0.068
+1.15%
$33.98 million $70,875
Dec 30, 2025 $0.0671
-0.58%
$33.63 million $24,005
Dec 29, 2025 $0.0677
+0.70%
$33.75 million $31,598
Dec 28, 2025 $0.0672
-1.27%
$33.6 million $12,667
Dec 27, 2025 $0.0681
-0.17%
$33.93 million $84,980
Dec 26, 2025 $0.0682
+1.57%
$34.11 million $32,105
Dec 25, 2025 $0.0673
-3.33%
$33.55 million $9,963
Dec 24, 2025 $0.0699
-7.86%
$34.83 million $63,437
Dec 23, 2025 $0.0759
+5.52%
$37.95 million $48,956
Dec 22, 2025 $0.0726
-4.08%
$35.96 million $84,039
Dec 21, 2025 $0.0754
-0.66%
$37.82 million $5,318
Dec 20, 2025 $0.076
-0.90%
$37.92 million $68,447