Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0382
-0.03%
$29.71 million $2.95 million
Yesterday $0.0403
+10.01%
$31.31 million $5.08 million
Nov 5, 2026 $0.0367
-11.05%
$28.45 million $5.01 million
Nov 4, 2026 $0.0412
+2.87%
$32 million $3.95 million
Nov 3, 2026 $0.0401
+0.03%
$31.12 million $4.23 million
Nov 2, 2026 $0.04
-1.99%
$31.1 million $8 million
Nov 1, 2026 $0.0409
-8.28%
$31.74 million $4.53 million
Oct 31, 2026 $0.0445
-1.71%
$34.6 million $4.49 million
Oct 30, 2026 $0.0453
-3.28%
$35.22 million $6.77 million
Oct 29, 2026 $0.0469
-7.32%
$36.36 million $3.73 million
Oct 28, 2026 $0.0506
-1.81%
$39.27 million $2.72 million
Oct 27, 2026 $0.0515
+1.46%
$39.97 million $2.89 million
Oct 26, 2026 $0.0507
-0.25%
$39.4 million $4.12 million
Oct 25, 2026 $0.0509
-1.02%
$39.51 million $6.48 million
Oct 24, 2026 $0.0514
-1.61%
$39.87 million $9.73 million
Oct 23, 2026 $0.0522
+6.35%
$40.55 million $5.68 million
Oct 22, 2026 $0.0491
-2.41%
$38.16 million $2.62 million
Oct 21, 2026 $0.0503
+2.51%
$39.09 million $3.78 million
Oct 20, 2026 $0.0491
+2.50%
$38.13 million $2.27 million
Oct 19, 2026 $0.0479
+0.39%
$37.2 million $2.14 million
Oct 18, 2026 $0.0477
-2.45%
$37.06 million $2.38 million
Oct 17, 2026 $0.0489
-4.68%
$37.99 million $2.63 million
Oct 16, 2026 $0.0513
-3.55%
$39.85 million $3 million
Oct 15, 2026 $0.0532
+5.31%
$41.33 million $8.35 million
Oct 14, 2026 $0.0505
-4.96%
$39.15 million $3.96 million
Oct 13, 2026 $0.0532
-2.80%
$41.28 million $5.42 million
Oct 12, 2026 $0.0547
-7.97%
$42.42 million $5.14 million
Oct 11, 2026 $0.0594
-0.87%
$46.15 million $2.23 million
Oct 10, 2026 $0.0599
+0.81%
$46.56 million $1.79 million
Oct 9, 2026 $0.0595
+1.78%
$46.18 million $2.56 million
Oct 8, 2026 $0.0584
-2.57%
$45.38 million $4.52 million
Oct 7, 2026 $0.06
-2.00%
$46.57 million $5.06 million
Oct 6, 2026 $0.0612
+0.39%
$47.52 million $4.8 million
Oct 5, 2026 $0.0609
-1.18%
$47.34 million $5.94 million
Oct 4, 2026 $0.0617
-1.06%
$47.89 million $4.41 million
Oct 3, 2026 $0.0624
-2.15%
$48.52 million $3.59 million
Oct 2, 2026 $0.0637
+0.19%
$49.49 million $5.23 million
Oct 1, 2026 $0.0636
+3.11%
$49.42 million $5.31 million
Sep 30, 2026 $0.0617
-3.17%
$47.89 million $8.86 million
Sep 29, 2026 $0.0641
-1.95%
$49.49 million $6.42 million
Sep 28, 2026 $0.0652
-8.85%
$50.76 million $8.76 million
Sep 27, 2026 $0.0712
+1.82%
$55.58 million $7.82 million
Sep 26, 2026 $0.0697
-1.42%
$54.34 million $7.78 million
Sep 25, 2026 $0.0704
-1.56%
$54.98 million $6.76 million
Sep 24, 2026 $0.0713
-2.15%
$55.43 million $7.16 million
Sep 23, 2026 $0.0729
+5.98%
$56.53 million $22.09 million
Sep 22, 2026 $0.0688
+3.45%
$53.37 million $5.85 million
Sep 21, 2026 $0.0665
+3.30%
$51.52 million $4.47 million
Sep 20, 2026 $0.0645
-2.71%
$49.93 million $3.73 million
Sep 19, 2026 $0.066
+1.51%
$51.46 million $4.49 million
Download